Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.000 8.200 7.872 8.150 864,920 +0.17(+2.13%)
Dec 28, 2012 8.030 8.100 7.900 7.980 433,768 -0.05(-0.62%)
Dec 27, 2012 8.240 8.350 7.860 8.030 587,347 -0.22(-2.67%)
Dec 26, 2012 8.020 8.260 7.980 8.250 741,935 +0.26(+3.25%)
Dec 24, 2012 8.000 8.090 7.890 7.990 172,445 -0.03(-0.37%)
Dec 21, 2012 8.180 8.245 8.010 8.020 1,256,853 -0.24(-2.91%)
Dec 20, 2012 8.200 8.280 8.190 8.260 580,382 +0.06(+0.73%)
Dec 19, 2012 8.080 8.320 8.010 8.200 835,004 +0.09(+1.11%)
Dec 18, 2012 8.060 8.170 7.960 8.110 967,176 +0.06(+0.75%)
Dec 17, 2012 7.950 8.095 7.862 8.050 987,355 +0.11(+1.39%)
Dec 14, 2012 7.720 7.950 7.700 7.940 2,017,262 +0.19(+2.45%)
Dec 13, 2012 7.800 7.890 7.720 7.750 756,053 +0.03(+0.39%)
Dec 12, 2012 7.900 7.900 7.680 7.720 477,698 -0.16(-2.03%)
Dec 11, 2012 7.710 7.970 7.660 7.880 1,300,929 +0.21(+2.74%)
Dec 10, 2012 7.670 7.690 7.565 7.670 302,241 -0.01(-0.13%)
Dec 07, 2012 7.680 7.710 7.590 7.680 329,544 +0.02(+0.26%)
Dec 06, 2012 7.590 7.700 7.570 7.660 469,265 +0.05(+0.66%)
Dec 05, 2012 7.710 7.730 7.580 7.610 512,936 -0.09(-1.17%)
Dec 04, 2012 7.630 7.770 7.570 7.700 1,582,006 +0.05(+0.65%)
Nov 30, 2012 7.790 7.850 7.590 7.650 766,509 -0.15(-1.92%)
Nov 29, 2012 7.840 7.890 7.660 7.800 906,268 +0.04(+0.52%)
Nov 28, 2012 7.720 7.760 7.560 7.760 642,447 +0.01(+0.13%)
Nov 27, 2012 7.780 7.801 7.690 7.750 780,836 +0.06(+0.78%)
Nov 26, 2012 7.780 7.905 7.630 7.690 877,850 -0.14(-1.79%)
Nov 23, 2012 7.780 7.900 7.750 7.830 401,496 +0.09(+1.16%)
Nov 21, 2012 7.620 7.750 7.570 7.740 1,065,494 +0.15(+1.98%)
Nov 20, 2012 7.550 7.665 7.460 7.590 1,567,960 +0.02(+0.26%)
Nov 19, 2012 7.600 7.735 7.490 7.570 1,542,589 +0.01(+0.13%)
Nov 16, 2012 7.220 7.570 7.220 7.560 1,291,504 +0.32(+4.42%)
Nov 15, 2012 7.260 7.400 7.120 7.240 2,217,419 -0.10(-1.36%)
Nov 14, 2012 7.730 7.760 7.290 7.340 1,554,734 -0.39(-5.05%)
Nov 13, 2012 7.850 7.950 7.640 7.730 980,473 -0.18(-2.28%)
Nov 12, 2012 7.940 8.010 7.820 7.910 848,584 +0.01(+0.13%)
Nov 09, 2012 7.840 8.020 7.680 7.900 1,721,040 +0.00(+0.00%)
Nov 08, 2012 8.200 8.250 7.760 7.900 7,719,106 -0.36(-4.36%)
Nov 07, 2012 8.370 8.380 7.920 8.260 3,814,340 -0.23(-2.71%)
Nov 06, 2012 8.610 8.650 8.440 8.490 311,373 -0.07(-0.82%)
Nov 05, 2012 8.470 8.590 8.330 8.560 393,251 +0.07(+0.82%)
Nov 02, 2012 8.700 8.710 8.490 8.490 427,660 -0.13(-1.51%)
Nov 01, 2012 8.700 8.730 8.540 8.620 744,454 -0.11(-1.26%)
Oct 31, 2012 8.100 8.770 8.100 8.730 861,102 +0.35(+4.18%)
Oct 26, 2012 8.960 8.380 8.380 8.380 1,919,100 -0.55(-6.16%)
Oct 25, 2012 8.870 9.090 8.800 8.930 1,152,962 +0.18(+2.06%)
Oct 24, 2012 8.800 8.820 8.690 8.750 462,630 -0.03(-0.34%)
Oct 23, 2012 8.700 8.790 8.630 8.780 462,413 +0.11(+1.27%)
Oct 19, 2012 8.770 8.910 8.595 8.670 567,340 -0.18(-2.03%)
Oct 18, 2012 8.850 8.990 8.750 8.850 1,123,304 +0.01(+0.11%)
Oct 17, 2012 8.490 8.870 8.461 8.840 3,634,448 +0.38(+4.49%)
Oct 16, 2012 8.290 8.600 8.290 8.460 965,132 +0.25(+3.05%)
Oct 15, 2012 8.370 8.399 8.140 8.210 472,041 -0.16(-1.91%)
Oct 12, 2012 8.430 8.520 8.260 8.370 514,126 -0.08(-0.95%)
Oct 11, 2012 8.350 8.520 8.320 8.450 594,726 +0.20(+2.42%)
Oct 10, 2012 8.210 8.360 8.160 8.250 794,985 -0.01(-0.12%)
Oct 09, 2012 8.280 8.360 8.201 8.260 687,714 +0.01(+0.12%)
Oct 08, 2012 8.310 8.360 8.210 8.250 489,607 -0.12(-1.43%)
Oct 05, 2012 8.400 8.535 8.370 8.370 1,556,518 +0.02(+0.24%)
Oct 04, 2012 8.330 8.400 8.130 8.350 1,030,886 +0.07(+0.85%)
Oct 03, 2012 8.250 8.410 8.170 8.280 851,732 +0.04(+0.49%)
Oct 02, 2012 8.230 8.350 8.200 8.240 584,102 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.