Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 47.69 0 +0.94(+2.01%)
Mar 29, 2023 46.00 47.06 45.38 46.75 317,712 +1.62(+3.60%)
Mar 28, 2023 45.25 45.31 44.31 45.12 323,393 -0.19(-0.41%)
Mar 27, 2023 46.19 46.69 45.19 45.31 180,644 -0.12(-0.28%)
Mar 24, 2023 42.25 45.44 41.75 45.44 334,608 +2.62(+6.13%)
Mar 23, 2023 42.75 43.88 42.44 42.81 282,859 +0.00(+0.00%)
Mar 22, 2023 45.38 45.44 42.69 42.81 453,543 -2.69(-5.91%)
Mar 21, 2023 46.06 46.81 45.28 45.50 199,603 +0.06(+0.14%)
Mar 20, 2023 42.19 45.88 42.19 45.44 322,739 +3.31(+7.86%)
Mar 17, 2023 43.19 43.69 41.69 42.12 578,425 -1.88(-4.26%)
Mar 16, 2023 42.38 44.62 41.75 44.00 231,727 +0.81(+1.88%)
Mar 15, 2023 41.19 43.31 40.94 43.19 301,314 +0.62(+1.47%)
Mar 14, 2023 43.88 44.38 42.03 42.56 224,224 +0.44(+1.04%)
Mar 13, 2023 42.12 42.91 41.03 42.12 436,439 -1.00(-2.32%)
Mar 10, 2023 44.50 44.75 41.89 43.12 246,359 -1.50(-3.36%)
Mar 09, 2023 45.81 46.31 44.56 44.62 215,242 -1.19(-2.59%)
Mar 08, 2023 44.81 46.28 44.75 45.81 243,025 +1.19(+2.66%)
Mar 07, 2023 45.69 45.97 43.88 44.62 240,391 -1.06(-2.33%)
Mar 06, 2023 48.12 48.44 45.62 45.69 115,060 -2.50(-5.19%)
Mar 03, 2023 47.06 48.59 46.81 48.19 244,765 +1.56(+3.35%)
Mar 02, 2023 45.56 46.62 44.50 46.62 148,033 +0.62(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.