Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0326 -0.0027 (-7.65%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0274 0.0274 0.0274 0 +0.00(+1.11%)
Dec 30, 2015 0.0280 0.0328 0.0271 0.0271 37,157 -0.01(-20.88%)
Dec 29, 2015 0.0304 0.0343 0.0304 0.0343 5,075 -0.00(-12.18%)
Dec 28, 2015 0.0360 0.0390 0.0300 0.0390 55,349 +0.00(+8.33%)
Dec 24, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0360 0.0350 0.0360 46,430 +0.00(+2.86%)
Dec 22, 2015 0.0350 0.0360 0.0350 0.0350 41,691 -0.00(-2.78%)
Dec 21, 2015 0.0350 0.0365 0.0350 0.0360 125,271 +0.00(+2.86%)
Dec 18, 2015 0.0300 0.0399 0.0300 0.0350 206,809 +0.01(+36.72%)
Dec 17, 2015 0.0261 0.0399 0.0256 0.0256 32,350 -0.00(-5.43%)
Dec 16, 2015 0.0261 0.0300 0.0260 0.0271 98,842 +0.00(+3.72%)
Dec 15, 2015 0.0300 0.0369 0.0261 0.0261 41,750 -0.01(-17.14%)
Dec 14, 2015 0.0270 0.0315 0.0261 0.0315 17,346 -0.00(-10.00%)
Dec 11, 2015 0.0300 0.0350 0.0261 0.0350 101,200 +0.01(+34.62%)
Dec 10, 2015 0.0299 0.0390 0.0251 0.0260 132,329 -0.00(-10.34%)
Dec 09, 2015 0.0320 0.0320 0.0290 0.0290 60,800 -0.00(-9.37%)
Dec 08, 2015 0.0355 0.0355 0.0320 0.0320 87,502 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0335 0.0300 0.0320 19,778 +0.00(+0.00%)
Dec 04, 2015 0.0438 0.0438 0.0300 0.0320 61,826 +0.01(+25.00%)
Dec 03, 2015 0.0300 0.0300 0.0256 0.0256 47,287 -0.00(-1.16%)
Dec 02, 2015 0.0255 0.0259 0.0255 0.0259 38,565 +0.00(+1.57%)
Dec 01, 2015 0.0251 0.0255 0.0250 0.0255 14,034 +0.00(+1.59%)
Nov 30, 2015 0.0370 0.0370 0.0251 0.0251 55,880 +0.00(+0.40%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 8,512 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Nov 24, 2015 0.0251 0.0251 0.0251 0.0251 15,000 +0.00(+0.00%)
Nov 23, 2015 0.0258 0.0251 34,275 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0300 0.0250 0.0251 12,188 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0251 0.0251 18,998 -0.00(-2.71%)
Nov 18, 2015 0.0258 0.0258 0.0258 0.0258 5,000 -0.00(-14.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 16, 2015 0.0311 0.0325 0.0300 0.0300 20,298 -0.00(-9.09%)
Nov 13, 2015 0.0250 0.0345 0.0250 0.0330 110,500 +0.01(+31.74%)
Nov 12, 2015 0.0276 0.0287 0.0186 0.0250 22,520 -0.00(-8.91%)
Nov 11, 2015 0.0290 0.0297 0.0275 0.0275 33,612 -0.00(-6.30%)
Nov 10, 2015 0.0250 0.0344 0.0250 0.0294 28,425 +0.00(+17.40%)
Nov 09, 2015 0.0304 0.0320 0.0250 0.0250 117,322 -0.01(-20.63%)
Nov 06, 2015 0.0320 0.0320 0.0315 0.0315 82,786 -0.00(-4.55%)
Nov 05, 2015 0.0330 0.0330 0.0325 0.0330 35,678 +0.00(+0.00%)
Nov 04, 2015 0.0330 0.0330 0.0330 0.0330 2,250 +0.00(+0.00%)
Nov 03, 2015 0.0320 0.0339 0.0310 0.0330 102,403 +0.00(+0.30%)
Nov 02, 2015 0.0329 0.0329 0.0310 0.0329 11,500 +0.00(+6.13%)
Oct 30, 2015 0.0328 0.0328 0.0310 0.0310 26,655 -0.00(-3.43%)
Oct 29, 2015 0.0344 0.0345 0.0321 0.0321 52,000 -0.00(-6.69%)
Oct 28, 2015 0.0340 0.0350 0.0281 0.0344 41,575 +0.00(+1.18%)
Oct 27, 2015 0.0310 0.0349 0.0310 0.0340 110,598 +0.00(+13.71%)
Oct 26, 2015 0.0299 0.0299 0.0299 0.0299 180 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0299 0.0299 7,332 +0.00(+0.00%)
Oct 22, 2015 0.0299 0.0299 0.0299 0.0299 8,605 -0.00(-0.03%)
Oct 21, 2015 0.0305 0.0309 0.0250 0.0299 206,000 -0.00(-1.93%)
Oct 20, 2015 0.0305 0.0305 0.0305 0.0305 6,200 +0.00(+1.67%)
Oct 19, 2015 0.0295 0.0328 0.0295 0.0300 4,744 +0.00(+1.69%)
Oct 16, 2015 0.0335 0.0375 0.0295 0.0295 258,518 -0.00(-11.94%)
Oct 15, 2015 0.0350 0.0350 0.0335 0.0335 28,100 -0.00(-4.29%)
Oct 14, 2015 0.0340 0.0350 0.0340 0.0350 33,000 +0.00(+2.94%)
Oct 13, 2015 0.0340 0.0349 0.0340 0.0340 22,100 -0.00(-2.58%)
Oct 12, 2015 0.0350 0.0355 0.0340 0.0349 65,943 -0.00(-0.29%)
Oct 09, 2015 0.0350 0.0350 0.0295 0.0350 23,100 +0.00(+12.90%)
Oct 08, 2015 0.0300 0.0310 0.0290 0.0310 105,053 +0.00(+3.33%)
Oct 07, 2015 0.0310 0.0320 0.0290 0.0300 77,100 -0.01(-14.29%)
Oct 06, 2015 0.0320 0.0350 0.0320 0.0350 13,800 +0.00(+9.38%)
Oct 05, 2015 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+3.23%)
Oct 02, 2015 0.0349 0.0349 0.0299 0.0310 2,430 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.