Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 11.70 11.70 11.70 0 +0.62(+5.60%)
Dec 18, 2019 11.08 11.08 11.08 0 -2.31(-17.25%)
Dec 17, 2019 13.39 13.39 13.39 13.39 100 +0.00(+0.00%)
Dec 13, 2019 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 11, 2019 13.39 13.39 13.39 0 -0.05(-0.37%)
Dec 09, 2019 13.44 13.44 13.44 0 +0.05(+0.37%)
Dec 05, 2019 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 04, 2019 13.39 13.39 13.39 8 +0.00(+0.00%)
Dec 03, 2019 13.39 13.39 13.39 5 +0.00(+0.00%)
Nov 29, 2019 13.39 13.39 13.39 0 +0.44(+3.40%)
Nov 27, 2019 12.95 12.95 12.95 12.95 500 +0.00(+0.00%)
Nov 26, 2019 12.95 12.95 12.95 12.95 1,213 +1.25(+10.68%)
Nov 21, 2019 11.70 11.70 11.70 0 +0.00(+0.00%)
Nov 15, 2019 11.70 11.70 11.70 0 -1.69(-12.62%)
Nov 14, 2019 13.00 13.39 13.00 13.39 2,100 +0.63(+4.94%)
Nov 13, 2019 12.76 12.76 12.76 12.76 159 +1.92(+17.71%)
Nov 05, 2019 10.84 10.84 10.84 0 +0.79(+7.86%)
Oct 24, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 17, 2019 10.05 10.05 10.05 0 +0.94(+10.32%)
Oct 16, 2019 10.05 10.05 9.110 9.110 1,300 -0.96(-9.53%)
Oct 15, 2019 10.07 10.07 10.07 10.07 800 +0.57(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.