Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.000	4.000	4.000	4.000	100	+0.05(+1.27%)
Oct 17, 2024	3.950	3.950	3.950	3.950	2,210	-0.13(-3.19%)
Oct 16, 2024	4.000	4.090	4.000	4.080	7,652	+0.00(+0.00%)
Oct 14, 2024				4.080	0	+0.03(+0.74%)
Oct 11, 2024	4.200	4.200	3.977	4.050	16,660	-0.20(-4.71%)
Oct 10, 2024	4.250	4.250	4.250	4.250	240	-0.05(-1.16%)
Oct 09, 2024	4.400	4.400	4.300	4.300	990	-0.26(-5.76%)
Oct 08, 2024	4.563	4.563	4.563	4.563	813	-0.14(-2.91%)
Oct 07, 2024	4.700	4.700	4.700	4.700	915	-0.27(-5.49%)
Sep 25, 2024				4.973	0	-0.10(-1.91%)
Sep 24, 2024	5.070	5.070	5.070	5.070	3,944	+0.22(+4.54%)
Sep 23, 2024	4.900	4.900	4.700	4.850	930	+0.15(+3.19%)
Sep 20, 2024	5.000	5.000	4.700	4.700	27,339	+0.20(+4.44%)
Sep 06, 2024				4.500	0	-0.82(-15.41%)
Sep 04, 2024				5.320	0	+0.02(+0.38%)
Sep 03, 2024	5.300	5.370	4.700	5.300	1,850	-0.08(-1.49%)
Aug 29, 2024				5.380	0	-0.38(-6.60%)
Aug 27, 2024				5.760	0	+0.00(+0.00%)
Aug 26, 2024	5.750	5.790	5.750	5.760	2,800	-0.38(-6.19%)
Aug 23, 2024	5.920	6.140	5.920	6.140	3,900	+0.13(+2.16%)
Aug 20, 2024				6.010	0	+0.60(+11.09%)
Aug 19, 2024	4.550	5.410	4.550	5.410	12,900	-0.16(-2.87%)
Aug 16, 2024	5.630	5.630	5.570	5.570	5,043	-0.21(-3.63%)
Aug 15, 2024	5.760	5.780	5.760	5.780	6,400	+0.78(+15.60%)
Aug 14, 2024	5.650	5.650	5.000	5.000	925	-0.05(-0.99%)
Aug 08, 2024				5.050	0	+0.68(+15.56%)
Aug 07, 2024	4.370	4.370	4.370	4.370	151	-0.18(-3.96%)
Aug 06, 2024	4.550	4.550	4.550	4.550	350	-0.02(-0.39%)
Aug 05, 2024	4.568	4.568	4.568	4.568	103	+0.20(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Minerva S.A. (OP: MRVSY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Minerva S.A. (OP: MRVSY )

Historical Prices

Sections

Services