Indicators

Bt Group Plc (OP: BTGOF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		2.700	2.700	2.700	0	-0.13(-4.59%)
Dec 27, 2010		2.830	2.830	2.830	0	+0.08(+2.91%)
Dec 21, 2010		2.750	2.750	2.750	0	-0.07(-2.48%)
Dec 15, 2010		2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 13, 2010	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 09, 2010		2.820	2.820	2.820	0	+0.21(+8.05%)
Dec 01, 2010		2.610	2.610	2.610	0	-0.14(-5.09%)
Nov 18, 2010	2.750	2.750	2.750	2.750	0	+0.32(+13.17%)
Oct 29, 2010	2.430	2.430	2.430	2.430	0	-0.01(-0.41%)
Oct 25, 2010		2.440	2.440	2.440	0	-0.02(-0.85%)
Oct 21, 2010		2.461	2.461	2.461	0	+0.11(+4.72%)
Oct 20, 2010	2.324	2.350	2.324	2.350	59,195	+0.02(+0.86%)
Oct 15, 2010		2.330	2.330	2.330	0	+0.13(+5.91%)
Oct 14, 2010	2.200	2.200	2.200	2.200	4,395	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.