Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP:BTGOF)

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Aug 28, 2025 2.900 2.900 2.870 2.900 26,860 +0.01(+0.35%)
Aug 27, 2025 2.865 2.890 2.865 2.890 3,512 -0.01(-0.34%)
Aug 26, 2025 2.875 2.900 2.870 2.900 164,126 +0.10(+3.57%)
Aug 25, 2025 2.800 2.800 2.800 2.800 1,575 -0.03(-0.88%)
Aug 22, 2025 2.825 2.825 2.825 2.825 2,818 +0.10(+3.48%)
Aug 21, 2025 2.830 2.830 2.730 2.730 9,266 -0.10(-3.53%)
Aug 19, 2025 2.830 0 +0.01(+0.35%)
Aug 18, 2025 2.850 2.850 2.810 2.820 5,100 -0.03(-0.88%)
Aug 15, 2025 2.845 2.845 2.845 2.845 379 -0.00(-0.18%)
Aug 14, 2025 2.850 2.900 2.850 2.850 20,101 +0.01(+0.37%)
Aug 13, 2025 2.890 2.890 2.840 2.840 700 +0.02(+0.69%)
Aug 12, 2025 2.800 2.820 2.760 2.820 173,500 +0.07(+2.55%)
Aug 11, 2025 2.750 2.800 2.750 2.750 35,356 +0.10(+3.77%)
Aug 06, 2025 2.650 0 -0.09(-3.21%)
Aug 04, 2025 2.738 1,800 +0.07(+2.55%)
Aug 01, 2025 2.745 2.745 2.670 2.670 10,550 +0.03(+1.17%)
Jul 31, 2025 2.570 2.685 2.570 2.639 20,998 -0.09(-3.16%)
Jul 30, 2025 2.725 2.725 2.725 2.725 2,801 -0.01(-0.33%)
Jul 29, 2025 2.745 2.745 2.734 2.734 20,015 -0.11(-3.73%)
Jul 28, 2025 2.825 2.840 2.825 2.840 4,126 -0.10(-3.40%)
Jul 25, 2025 2.890 2.970 2.890 2.940 26,616 +0.02(+0.68%)
Jul 24, 2025 2.850 2.960 2.850 2.920 132,111 +0.21(+7.55%)
Jul 23, 2025 2.650 2.715 2.600 2.715 8,800 +0.01(+0.56%)
Jul 22, 2025 2.700 2.710 2.600 2.700 26,225 +0.00(+0.00%)
Jul 21, 2025 2.680 2.700 2.640 2.700 14,350 +0.06(+2.27%)
Jul 18, 2025 2.620 2.650 2.567 2.640 10,105 +0.02(+0.96%)
Jul 17, 2025 2.615 2.647 2.615 2.615 7,665 +0.05(+1.75%)
Jul 16, 2025 2.610 2.610 2.550 2.570 21,580 -0.04(-1.53%)
Jul 15, 2025 2.585 2.610 2.570 2.610 47,059 -0.01(-0.38%)
Jul 14, 2025 2.600 2.620 2.530 2.620 44,389 +0.03(+1.16%)
Jul 11, 2025 2.600 2.610 2.590 2.590 10,801 -0.05(-2.04%)
Jul 10, 2025 2.644 2.644 2.644 2.644 504 -0.04(-1.34%)
Jul 09, 2025 2.670 2.680 2.670 2.680 19,621 +0.01(+0.37%)
Jul 08, 2025 2.670 2.670 2.670 2.670 800 +0.07(+2.69%)
Jul 07, 2025 2.700 2.700 2.540 2.600 45,036 -0.04(-1.70%)
Jul 02, 2025 2.645 0 -0.02(-0.94%)
Jul 01, 2025 2.600 2.680 2.600 2.670 9,678 +0.04(+1.62%)
Jun 30, 2025 2.610 2.680 2.550 2.627 28,592 -0.05(-1.96%)
Jun 27, 2025 2.610 2.680 2.550 2.680 10,750 +0.13(+5.10%)
Jun 26, 2025 2.550 2.550 2.550 2.550 67,514 -0.03(-1.16%)
Jun 25, 2025 2.580 2.580 2.580 2.580 12,340 -0.02(-0.77%)
Jun 24, 2025 2.600 2.610 2.600 2.600 20,839 +0.02(+0.78%)
Jun 23, 2025 2.580 2.580 2.580 2.580 4,055 -0.01(-0.39%)
Jun 20, 2025 2.600 2.600 2.570 2.590 4,740 +0.09(+3.60%)
Jun 18, 2025 2.495 2.540 2.495 2.500 5,803 -0.02(-0.79%)
Jun 17, 2025 2.495 2.520 2.495 2.520 8,164 +0.03(+1.20%)
Jun 16, 2025 2.450 2.490 2.450 2.490 3,011 -0.01(-0.40%)
Jun 13, 2025 2.500 2.500 2.500 2.500 325 +0.00(+0.00%)
Jun 12, 2025 2.450 2.550 2.450 2.500 52,852 +0.06(+2.46%)
Jun 11, 2025 2.420 2.440 2.320 2.440 39,216 +0.11(+4.72%)
Jun 09, 2025 2.330 532 -0.01(-0.43%)
Jun 06, 2025 2.420 2.420 2.340 2.340 1,039 -0.01(-0.43%)
Jun 05, 2025 2.400 2.400 2.350 2.350 19,850 -0.03(-1.26%)
Jun 04, 2025 2.370 2.380 2.333 2.380 6,700 +0.06(+2.59%)
Jun 03, 2025 2.380 2.420 2.320 2.320 11,000 -0.12(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.