Indicators

Bt Group Plc (OP: BTGOF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2011	2.950	2.950	2.950	2.950	0	+0.10(+3.51%)
Dec 19, 2011	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 15, 2011	2.850	2.850	2.850	2.850	0	+0.05(+1.79%)
Dec 14, 2011	2.850	2.850	2.800	2.800	260	-0.15(-5.08%)
Dec 06, 2011	2.950	2.950	2.950	2.950	0	+0.05(+1.72%)
Dec 02, 2011		2.900	2.900	2.900	0	-0.02(-0.68%)
Nov 30, 2011		2.920	2.920	2.920	3,200	-0.09(-2.99%)
Nov 15, 2011		3.010	3.010	3.010	0	+0.04(+1.35%)
Nov 09, 2011		2.970	2.970	2.970	0	+0.10(+3.48%)
Oct 24, 2011	2.870	2.870	2.870	2.870	0	+0.02(+0.70%)
Oct 21, 2011	2.850	2.850	2.850	2.850	323	+0.05(+1.79%)
Oct 10, 2011	2.800	2.800	2.800	2.800	0	+0.08(+2.94%)
Oct 07, 2011	2.750	2.750	2.720	2.720	6,000	+0.02(+0.74%)
Oct 06, 2011	2.700	2.700	2.700	2.700	3,378	+0.20(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.