Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0830 0.0830 0.0830 343,311 -0.00(-1.19%)
Dec 30, 2020 0.0823 0.0900 0.0795 0.0840 343,311 +0.00(+5.79%)
Dec 29, 2020 0.0790 0.0794 0.0788 0.0794 26,300 +0.00(+1.79%)
Dec 28, 2020 0.0880 0.0880 0.0770 0.0780 515,750 -0.01(-10.86%)
Dec 24, 2020 0.0880 0.0880 0.0770 0.0875 4,300 -0.00(-0.57%)
Dec 23, 2020 0.0880 0.0880 0.0835 0.0880 58,386 +0.01(+13.40%)
Dec 22, 2020 0.0823 0.0823 0.0776 0.0776 44,800 -0.00(-2.76%)
Dec 21, 2020 0.0845 0.0850 0.0780 0.0798 84,915 +0.00(+5.00%)
Dec 18, 2020 0.0760 0.0790 0.0760 0.0760 131,700 -0.00(-5.00%)
Dec 17, 2020 0.0812 0.0812 0.0780 0.0800 47,000 -0.00(-1.23%)
Dec 16, 2020 0.0700 0.0810 0.0700 0.0810 161,211 -0.00(-5.81%)
Dec 15, 2020 0.0880 0.0880 0.0845 0.0860 333,702 -0.00(-4.44%)
Dec 14, 2020 0.0826 0.0990 0.0826 0.0900 160,500 -0.00(-4.96%)
Dec 11, 2020 0.0890 0.1004 0.0890 0.0947 79,300 +0.00(+5.22%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 83,449 +0.00(+0.00%)
Dec 09, 2020 0.0880 0.0900 0.0841 0.0900 235,276 -0.01(-10.00%)
Dec 08, 2020 0.1020 0.1020 0.0840 0.1000 546,715 -0.00(-1.77%)
Dec 07, 2020 0.0950 0.1059 0.0950 0.1018 83,345 +0.00(+2.83%)
Dec 04, 2020 0.1020 0.1230 0.0932 0.0990 224,000 -0.01(-6.60%)
Dec 03, 2020 0.1057 0.1060 0.1000 0.1060 340,055 +0.01(+6.00%)
Dec 02, 2020 0.1020 0.1020 0.1000 0.1000 240,750 -0.01(-5.66%)
Dec 01, 2020 0.1007 0.1140 0.1000 0.1060 108,664 +0.01(+8.16%)
Nov 30, 2020 0.0850 0.0980 0.0850 0.0980 131,897 +0.01(+13.95%)
Nov 27, 2020 0.0890 0.0900 0.0700 0.0860 108,100 -0.01(-10.32%)
Nov 25, 2020 0.1000 0.1000 0.0900 0.0959 698,100 -0.01(-12.82%)
Nov 24, 2020 0.1065 0.1300 0.1065 0.1100 1,109,712 +0.02(+20.88%)
Nov 23, 2020 0.0920 0.1190 0.0885 0.0910 321,071 +0.02(+26.39%)
Nov 20, 2020 0.0850 0.0850 0.0720 0.0720 157,500 +0.00(+0.00%)
Nov 18, 2020 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 17, 2020 0.0700 0.0800 0.0700 0.0750 329,859 +0.01(+12.78%)
Nov 16, 2020 0.0600 0.0760 0.0600 0.0665 47,758 +0.01(+20.91%)
Nov 13, 2020 0.0580 0.0600 0.0548 0.0550 113,200 -0.00(-5.17%)
Nov 12, 2020 0.0600 0.0600 0.0556 0.0580 162,000 +0.00(+5.45%)
Nov 11, 2020 0.0500 0.0550 0.0490 0.0550 67,063 +0.01(+25.00%)
Nov 10, 2020 0.0434 0.0440 0.0434 0.0440 181,433 +0.00(+0.00%)
Nov 09, 2020 0.0440 0.0440 0.0437 0.0440 21,118 +0.00(+4.76%)
Nov 06, 2020 0.0447 0.0447 0.0420 0.0420 67,700 +0.00(+2.69%)
Nov 05, 2020 0.0409 0.0409 0.0409 0.0409 1,096 +0.00(+4.87%)
Nov 04, 2020 0.0384 0.0390 0.0380 0.0390 133,100 +0.00(+2.63%)
Nov 03, 2020 0.0380 0.0380 0.0380 0.0380 6,600 +0.00(+0.00%)
Nov 02, 2020 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+0.00%)
Oct 30, 2020 0.0437 0.0437 0.0380 0.0380 16,200 -0.00(-5.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Oct 22, 2020 0.0450 0.0480 0.0450 0.0480 61,079 +0.00(+6.67%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Oct 19, 2020 0.0400 0.0440 0.0390 0.0440 118,189 +0.01(+15.79%)
Oct 16, 2020 0.0400 0.0400 0.0380 0.0380 101,500 -0.00(-0.26%)
Oct 15, 2020 0.0430 0.0430 0.0370 0.0381 47,056 -0.00(-4.75%)
Oct 14, 2020 0.0395 0.0400 0.0395 0.0400 17,986 +0.00(+4.99%)
Oct 09, 2020 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
Oct 08, 2020 0.0440 0.0440 0.0400 0.0400 9,490 -0.00(-9.09%)
Oct 07, 2020 0.0440 0.0440 0.0410 0.0440 33,770 +0.00(+12.82%)
Oct 06, 2020 0.0440 0.0440 0.0390 0.0390 8,500 +0.00(+5.41%)
Oct 02, 2020 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.