Indicators

Cyber Apps World Inc (OP: CYAP )

0.1148 +0.0032 (+2.87%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Dec 28, 2017	0.0135	0.0135	0.0135	0.0135	194	+0.00(+0.00%)
Dec 27, 2017	0.0135	0.0135	0.0135	0.0135	4,001	-0.00(-10.00%)
Dec 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Dec 21, 2017	0.0130	0.0137	0.0130	0.0130	12,421	-0.00(-12.16%)
Dec 19, 2017		0.0148	0.0148	0.0148	89	-0.00(-1.20%)
Dec 05, 2017		0.0150	0.0150	0.0150	46	+0.00(+15.23%)
Dec 01, 2017		0.0130	0.0130	0.0130	7	+0.00(+8.33%)
Nov 29, 2017		0.0120	0.0120	0.0120	1	-0.00(-7.69%)
Nov 28, 2017	0.0138	0.0138	0.0130	0.0130	12,501	-0.00(-13.33%)
Nov 24, 2017		0.0150	0.0150	0.0150	1	+0.00(+15.38%)
Nov 08, 2017		0.0130	0.0130	0.0130	1	+0.00(+8.33%)
Nov 02, 2017		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Oct 27, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 23, 2017	0.0150	0.0150	0.0150	0.0150	351	+0.00(+0.00%)
Oct 20, 2017	0.0150	0.0150	0.0150	0.0150	13,230	-0.01(-25.00%)
Oct 16, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 05, 2017		0.0200	0.0200	0.0200	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.