Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1405 UNCHANGED
Last Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1405 62 +0.01(+11.51%)
Apr 24, 2024 0.1260 0 -0.04(-22.65%)
Apr 23, 2024 0.1276 0.1629 0.1260 0.1629 21,867 +0.02(+16.36%)
Apr 22, 2024 0.1400 0.1400 0.1400 0.1400 3,380 -0.01(-6.85%)
Apr 17, 2024 0.1503 0 -0.02(-9.18%)
Apr 15, 2024 0.1655 0 +0.03(+23.78%)
Apr 11, 2024 0.1337 3 +0.01(+4.95%)
Apr 10, 2024 0.1467 0.1467 0.1274 0.1274 1,607 -0.08(-37.76%)
Apr 08, 2024 0.2047 0 +0.00(+0.00%)
Apr 04, 2024 0.2047 2 +0.00(+0.00%)
Apr 02, 2024 0.2047 6 -0.03(-13.74%)
Apr 01, 2024 0.1365 0.2373 0.1365 0.2373 1,509 +0.06(+32.72%)
Mar 27, 2024 0.1788 73 -0.04(-17.68%)
Mar 26, 2024 0.1659 0.2465 0.1659 0.2172 14,587 +0.05(+30.37%)
Mar 22, 2024 0.1666 6 -0.08(-32.22%)
Mar 21, 2024 0.1381 0.2458 0.1365 0.2458 3,817 +0.10(+71.53%)
Mar 20, 2024 0.1433 0.1500 0.1433 0.1433 13,198 -0.03(-15.46%)
Mar 15, 2024 0.1695 0 -0.07(-28.33%)
Mar 13, 2024 0.2365 4 +0.08(+51.60%)
Mar 11, 2024 0.1560 0 +0.01(+7.07%)
Mar 08, 2024 0.1365 0.2500 0.1365 0.1457 8,990 -0.10(-41.13%)
Mar 07, 2024 0.1682 0.2475 0.1682 0.2475 1,002 -0.00(-0.96%)
Mar 06, 2024 0.2499 0.2499 0.2499 0.2499 502 +0.01(+5.09%)
Mar 04, 2024 0.2378 1 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.