Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.388 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 23.50 23.50 23.50 0 -0.50(-2.08%)
Dec 28, 2020 24.00 24.00 24.00 8 +0.00(+0.00%)
Dec 24, 2020 24.00 24.00 24.00 100 +0.00(+0.00%)
Dec 23, 2020 23.21 24.00 23.21 24.00 879 +4.25(+21.52%)
Dec 15, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 04, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 03, 2020 19.75 19.75 19.75 19.75 600 +0.75(+3.97%)
Nov 24, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 23, 2020 19.00 19.00 19.00 19.00 350 -1.93(-9.23%)
Nov 19, 2020 20.93 20.93 20.93 0 +1.13(+5.69%)
Nov 18, 2020 19.80 19.80 19.80 3 +0.00(+0.00%)
Nov 16, 2020 19.80 19.80 19.80 0 -0.10(-0.50%)
Nov 13, 2020 19.90 19.90 19.90 19.90 100 +0.02(+0.10%)
Nov 11, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 09, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 02, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 26, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 12, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 09, 2020 19.88 19.88 19.88 95 +0.00(+0.00%)
Oct 08, 2020 19.88 19.88 19.88 19.88 2,005 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.