Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		77.09	77.09	77.09	2	+2.63(+3.53%)
Dec 27, 2021		74.46	74.46	74.46	0	+0.85(+1.16%)
Dec 22, 2021		73.61	73.61	73.61	0	+3.41(+4.85%)
Dec 20, 2021		70.20	70.20	70.20	30	+0.20(+0.29%)
Dec 17, 2021	70.00	70.00	70.00	70.00	670	-3.45(-4.70%)
Dec 15, 2021		73.45	73.45	73.45	0	-2.36(-3.11%)
Dec 09, 2021		75.81	75.81	75.81	0	+0.05(+0.06%)
Dec 08, 2021	75.76	75.76	75.76	75.76	390	+0.81(+1.08%)
Dec 07, 2021	74.95	74.95	74.95	74.95	100	+1.80(+2.46%)
Nov 23, 2021		73.15	73.15	73.15	0	-1.15(-1.55%)
Nov 18, 2021		74.30	74.30	74.30	0	+5.87(+8.58%)
Nov 15, 2021		68.43	68.43	68.43	0	-2.07(-2.94%)
Nov 04, 2021		70.50	70.50	70.50	57	+1.10(+1.59%)
Nov 03, 2021	69.40	69.40	69.40	69.40	100	+0.84(+1.23%)
Oct 27, 2021		68.56	68.56	68.56	10	-0.61(-0.88%)
Oct 25, 2021		69.17	69.17	69.17	35	+0.49(+0.71%)
Oct 22, 2021	68.68	68.68	68.68	68.68	500	+0.26(+0.38%)
Oct 21, 2021	68.42	68.42	68.42	68.42	731	+1.27(+1.89%)
Oct 19, 2021		67.15	67.15	67.15	0	+2.48(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.