Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 22, 2017 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Dec 19, 2017 0.5000 0.5000 0.5000 0 +0.03(+7.30%)
Dec 18, 2017 0.4660 0.4660 0.4660 0.4660 1,005 -0.04(-8.27%)
Dec 15, 2017 0.5000 0.5080 0.4800 0.5080 2,350 -0.03(-4.87%)
Dec 14, 2017 0.4800 0.5340 0.4800 0.5340 1,000,581 +0.06(+13.62%)
Dec 12, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 08, 2017 0.4800 0.4800 0.4800 0 -0.08(-14.29%)
Nov 29, 2017 0.5600 0.5600 0.5600 70 -0.04(-7.44%)
Nov 24, 2017 0.6050 0.6050 0.6050 50 -0.04(-6.20%)
Nov 22, 2017 0.6450 0.6450 0.6450 0.6450 1,000 +0.00(+0.62%)
Nov 21, 2017 0.6410 0.6410 0.6410 0.6410 225 +0.01(+1.75%)
Nov 20, 2017 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Nov 16, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 15, 2017 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.39%)
Nov 14, 2017 0.6490 0.6490 0.6490 0.6490 550 -0.00(-0.15%)
Nov 13, 2017 0.6500 0.6500 0.6500 0.6500 2,050 +0.07(+12.07%)
Nov 09, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Oct 30, 2017 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Oct 27, 2017 0.5550 0.5550 0.5550 0.5550 200 +0.01(+0.91%)
Oct 24, 2017 0.5500 0.5500 0.5500 0 +0.02(+4.56%)
Oct 20, 2017 0.5260 0.5260 0.5260 0 +0.04(+8.45%)
Oct 19, 2017 0.4850 0.4850 0.4850 0.4850 500 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.