Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3985 97 -0.00(-0.42%)
Dec 28, 2022 0.4002 0 +0.01(+1.70%)
Dec 20, 2022 0.3935 0 -0.03(-6.00%)
Dec 16, 2022 0.4186 0 +0.02(+4.13%)
Dec 15, 2022 0.4173 0.4173 0.4020 0.4020 200 -0.00(-0.42%)
Dec 09, 2022 0.4037 0 +0.01(+2.59%)
Dec 08, 2022 0.3935 0.3935 0.3935 0.3935 450 +0.00(+0.10%)
Dec 07, 2022 0.3931 0.3931 0.3931 0.3931 1,004 -0.01(-3.58%)
Dec 06, 2022 0.4077 0.4077 0.4077 0.4077 1,000 -0.01(-2.72%)
Dec 05, 2022 0.4044 0.4191 0.4044 0.4191 2,600 +0.01(+1.45%)
Nov 29, 2022 0.4131 0 +0.00(+0.02%)
Nov 22, 2022 0.4130 0 +0.00(+1.20%)
Nov 21, 2022 0.4189 0.4189 0.4081 0.4081 5,638 +0.01(+1.72%)
Nov 17, 2022 0.4012 50 -0.02(-4.45%)
Nov 16, 2022 0.4300 0.4356 0.4199 0.4199 1,233 -0.03(-6.65%)
Nov 14, 2022 0.4498 0 +0.02(+3.50%)
Nov 11, 2022 0.4346 0.4346 0.4295 0.4346 2,895 +0.03(+7.57%)
Nov 04, 2022 0.4040 0 -0.02(-4.63%)
Nov 02, 2022 0.4236 17 +0.02(+4.67%)
Oct 26, 2022 0.4047 20 +0.02(+5.61%)
Oct 24, 2022 0.3832 0 -0.01(-1.89%)
Oct 19, 2022 0.3906 0 -0.02(-5.99%)
Oct 18, 2022 0.4155 0.4155 0.4155 0.4155 275 +0.04(+9.92%)
Oct 14, 2022 0.3780 0 -0.01(-1.46%)
Oct 11, 2022 0.3836 7 +0.04(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.