Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7159 -0.0041 (-0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 0.3100 0 -0.01(-1.68%)
Dec 22, 2023 0.3153 0.3153 0.3153 0.3153 3,600 +0.01(+4.30%)
Dec 18, 2023 0.3023 0 -0.02(-5.74%)
Dec 14, 2023 0.3207 90 +0.01(+3.45%)
Dec 08, 2023 0.3100 0 -0.02(-6.06%)
Dec 06, 2023 0.3300 0 +0.01(+3.29%)
Dec 05, 2023 0.3195 0.3195 0.3195 0.3195 3,000 -0.03(-8.69%)
Dec 04, 2023 0.3499 0.3499 0.3499 0.3499 200 -0.00(-0.68%)
Nov 27, 2023 0.3523 0 +0.00(+0.34%)
Nov 24, 2023 0.3511 0.3511 0.3511 0.3511 200 -0.01(-3.81%)
Nov 20, 2023 0.3650 17 +0.01(+1.45%)
Nov 15, 2023 0.3598 0 -0.02(-4.18%)
Nov 06, 2023 0.3755 0 +0.02(+5.95%)
Nov 03, 2023 0.3544 0.3544 0.3544 0.3544 1,000 +0.01(+1.96%)
Oct 30, 2023 0.3476 0 -0.01(-1.97%)
Oct 20, 2023 0.3546 3 -0.02(-4.16%)
Oct 18, 2023 0.3700 0 +0.00(+0.00%)
Oct 16, 2023 0.3700 0 -0.00(-1.02%)
Oct 13, 2023 0.3738 0.3738 0.3738 0.3738 200 -0.01(-2.25%)
Oct 10, 2023 0.3824 0 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.