Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7997 +0.0097 (+1.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.200 1.200 1.070 1.105 43,535 -0.15(-11.60%)
Dec 28, 2023 1.200 1.250 1.200 1.250 28,857 +0.03(+2.46%)
Dec 27, 2023 1.280 1.310 1.200 1.220 25,516 -0.08(-6.15%)
Dec 26, 2023 1.200 1.500 1.200 1.300 76,324 +0.10(+8.31%)
Dec 22, 2023 1.275 1.320 1.200 1.200 9,691 -0.09(-7.31%)
Dec 21, 2023 1.282 1.442 1.240 1.295 31,263 +0.04(+3.60%)
Dec 20, 2023 1.050 1.450 1.050 1.250 92,174 +0.15(+13.64%)
Dec 19, 2023 1.100 1.100 1.030 1.100 7,792 +0.00(+0.04%)
Dec 18, 2023 1.060 1.100 0.9903 1.100 38,124 +0.11(+11.07%)
Dec 15, 2023 1.000 1.100 0.9800 0.9900 40,223 -0.01(-1.00%)
Dec 14, 2023 0.9800 1.050 0.9600 1.000 64,393 +0.08(+8.67%)
Dec 13, 2023 1.031 1.060 0.9202 0.9202 52,775 -0.13(-12.36%)
Dec 12, 2023 1.160 1.180 1.030 1.050 18,927 -0.13(-11.02%)
Dec 11, 2023 1.240 1.240 1.121 1.180 32,525 +0.01(+0.85%)
Dec 08, 2023 1.190 1.230 1.170 1.170 18,716 -0.00(-0.13%)
Dec 07, 2023 1.190 1.250 1.160 1.171 39,813 -0.02(-1.55%)
Dec 06, 2023 1.243 1.250 1.166 1.190 8,813 -0.04(-3.26%)
Dec 05, 2023 1.190 1.280 1.150 1.230 21,126 +0.04(+3.36%)
Dec 04, 2023 1.330 1.330 1.140 1.190 54,534 -0.14(-10.53%)
Dec 01, 2023 1.340 1.340 1.300 1.330 8,926 +0.03(+1.95%)
Nov 30, 2023 1.280 1.349 1.280 1.304 1,661 +0.05(+4.36%)
Nov 29, 2023 1.390 1.390 1.250 1.250 11,481 -0.13(-9.42%)
Nov 28, 2023 1.330 1.390 1.330 1.380 4,126 +0.01(+0.73%)
Nov 27, 2023 1.390 1.390 1.350 1.370 4,894 -0.02(-1.44%)
Nov 24, 2023 1.390 1.390 1.390 1.390 541 -0.00(-0.27%)
Nov 22, 2023 1.394 1.394 1.394 1.394 558 -0.03(-1.85%)
Nov 21, 2023 1.400 1.420 1.383 1.420 4,013 +0.02(+1.43%)
Nov 20, 2023 1.410 1.450 1.400 1.400 1,631 -0.01(-0.71%)
Nov 17, 2023 1.470 1.530 1.353 1.410 7,384 -0.10(-6.93%)
Nov 16, 2023 1.480 1.534 1.480 1.515 2,660 +0.04(+3.06%)
Nov 15, 2023 1.470 1.500 1.450 1.470 3,281 +0.03(+2.08%)
Nov 14, 2023 1.405 1.440 1.405 1.440 2,599 -0.02(-1.37%)
Nov 13, 2023 1.350 1.460 1.350 1.460 1,851 +0.08(+5.80%)
Nov 10, 2023 1.500 1.500 1.380 1.380 2,771 -0.11(-7.38%)
Nov 09, 2023 1.470 1.490 1.290 1.490 17,757 +0.05(+3.47%)
Nov 08, 2023 1.455 1.465 1.360 1.440 6,850 -0.05(-3.34%)
Nov 07, 2023 1.520 1.545 1.430 1.490 5,578 -0.06(-3.88%)
Nov 06, 2023 1.570 1.590 1.510 1.550 10,211 +0.16(+11.51%)
Nov 03, 2023 1.400 1.400 1.380 1.390 1,335 +0.14(+11.20%)
Nov 02, 2023 1.310 1.310 1.160 1.250 21,700 -0.05(-3.85%)
Oct 31, 2023 1.300 182 +0.03(+2.36%)
Oct 30, 2023 1.290 1.400 1.250 1.270 26,559 -0.06(-4.51%)
Oct 27, 2023 1.580 1.590 1.330 1.330 11,527 -0.02(-1.48%)
Oct 26, 2023 1.500 1.500 1.350 1.350 2,668 +0.00(+0.00%)
Oct 25, 2023 1.410 1.420 1.345 1.350 6,276 -0.15(-10.00%)
Oct 24, 2023 1.400 1.550 1.400 1.500 7,495 +0.10(+7.14%)
Oct 23, 2023 1.460 1.520 1.400 1.400 3,171 -0.12(-7.89%)
Oct 20, 2023 1.520 1.520 1.520 1.520 420 -0.06(-3.82%)
Oct 19, 2023 1.547 1.580 1.520 1.580 5,097 +0.13(+8.99%)
Oct 18, 2023 1.490 1.561 1.440 1.450 12,055 -0.05(-3.33%)
Oct 17, 2023 1.500 1.700 1.420 1.500 17,529 -0.10(-6.25%)
Oct 16, 2023 1.550 1.600 1.400 1.600 8,625 +0.00(+0.00%)
Oct 13, 2023 1.640 1.640 1.340 1.600 2,819 +0.04(+2.56%)
Oct 12, 2023 1.540 1.570 1.500 1.560 6,980 +0.20(+14.71%)
Oct 11, 2023 1.430 1.455 1.360 1.360 992 +0.02(+1.49%)
Oct 10, 2023 1.320 1.345 1.320 1.340 691 +0.00(+0.00%)
Oct 09, 2023 1.440 1.460 1.300 1.340 14,576 -0.05(-3.60%)
Oct 06, 2023 1.321 1.550 1.321 1.390 30,567 +0.09(+6.96%)
Oct 05, 2023 1.430 1.430 1.268 1.300 6,176 -0.14(-9.76%)
Oct 04, 2023 1.420 1.540 1.420 1.440 1,236 +0.00(+0.00%)
Oct 03, 2023 1.550 1.560 1.421 1.440 4,881 -0.12(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.