Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ:SLGL)

13.00 +0.40 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 12.30 13.24 11.82 13.00 22,716 +0.40(+3.17%)
Jul 31, 2025 11.56 13.24 10.95 12.60 23,954 +0.12(+0.96%)
Jul 30, 2025 11.60 12.48 11.01 12.48 8,521 +0.48(+4.00%)
Jul 29, 2025 12.50 12.90 10.77 12.00 11,128 -0.01(-0.08%)
Jul 28, 2025 11.21 12.26 11.01 12.01 23,218 +1.01(+9.18%)
Jul 25, 2025 10.50 11.11 10.48 11.00 11,253 -0.11(-0.99%)
Jul 24, 2025 9.500 11.11 9.174 11.11 63,513 +1.17(+11.77%)
Jul 23, 2025 9.440 9.960 9.310 9.940 6,621 +0.63(+6.77%)
Jul 22, 2025 8.660 9.490 8.600 9.310 24,720 +0.89(+10.57%)
Jul 21, 2025 8.030 9.040 8.030 8.420 13,364 +0.29(+3.57%)
Jul 18, 2025 8.080 8.397 8.020 8.130 4,501 -0.28(-3.29%)
Jul 17, 2025 8.490 8.490 8.000 8.407 2,526 +0.06(+0.68%)
Jul 16, 2025 7.750 8.480 7.750 8.350 6,653 +0.33(+4.11%)
Jul 15, 2025 7.920 8.020 7.616 8.020 2,081 -0.16(-1.96%)
Jul 14, 2025 8.120 8.770 8.120 8.180 8,486 +0.04(+0.50%)
Jul 11, 2025 8.190 8.190 7.895 8.139 3,552 +0.03(+0.36%)
Jul 10, 2025 7.300 8.133 7.300 8.110 26,027 +0.73(+9.89%)
Jul 09, 2025 7.210 7.400 7.085 7.380 7,847 +0.37(+5.28%)
Jul 08, 2025 7.310 7.343 6.960 7.010 6,335 -0.28(-3.84%)
Jul 07, 2025 7.300 7.314 7.290 7.290 1,669 -0.17(-2.34%)
Jul 02, 2025 7.465 428 +0.13(+1.84%)
Jul 01, 2025 7.300 7.480 7.300 7.330 3,903 -0.07(-0.95%)
Jun 30, 2025 7.280 7.400 7.280 7.400 1,202 +0.08(+1.09%)
Jun 27, 2025 7.250 7.380 7.250 7.320 6,948 -0.06(-0.81%)
Jun 26, 2025 7.500 7.500 7.220 7.380 4,595 -0.11(-1.47%)
Jun 25, 2025 7.470 7.490 7.150 7.490 12,485 +0.20(+2.76%)
Jun 24, 2025 7.178 7.490 7.100 7.289 5,550 -0.20(-2.68%)
Jun 23, 2025 7.274 7.500 7.020 7.490 8,796 +0.27(+3.75%)
Jun 20, 2025 7.150 7.580 7.150 7.219 15,200 +0.08(+1.13%)
Jun 18, 2025 7.034 7.331 7.020 7.138 3,317 +0.13(+1.93%)
Jun 17, 2025 6.980 7.011 6.980 7.003 3,555 -0.04(-0.52%)
Jun 16, 2025 7.020 7.380 6.910 7.040 8,750 -0.48(-6.38%)
Jun 13, 2025 7.000 8.205 6.900 7.520 104,808 +0.62(+8.99%)
Jun 12, 2025 6.880 6.985 6.850 6.900 267,110 -0.02(-0.29%)
Jun 11, 2025 7.150 7.150 6.866 6.920 1,628 +0.01(+0.14%)
Jun 10, 2025 7.100 7.100 6.831 6.910 3,464 -0.16(-2.33%)
Jun 09, 2025 6.800 7.200 6.800 7.075 5,785 -0.16(-2.21%)
Jun 06, 2025 6.890 7.235 6.890 7.235 876 +0.00(+0.07%)
Jun 05, 2025 7.190 7.450 7.100 7.230 14,950 -0.15(-2.03%)
Jun 04, 2025 7.290 7.410 7.230 7.380 9,676 +0.08(+1.04%)
Jun 03, 2025 7.230 7.304 7.220 7.304 1,617 +0.06(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.