Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.754 5.754 5.727 5.727 12,488 +0.00(+0.00%)
Dec 30, 2021 5.754 5.754 5.692 5.727 23,784 +0.00(+0.00%)
Dec 29, 2021 5.798 5.834 5.719 5.727 19,164 -0.03(-0.46%)
Dec 28, 2021 5.843 5.851 5.754 5.754 15,048 -0.10(-1.66%)
Dec 27, 2021 5.940 5.975 5.843 5.851 32,096 -0.08(-1.34%)
Dec 23, 2021 5.975 5.975 5.888 5.931 7,913 -0.04(-0.74%)
Dec 22, 2021 5.931 5.984 5.798 5.975 13,671 +0.12(+2.12%)
Dec 21, 2021 5.798 5.932 5.781 5.851 8,446 -0.01(-0.15%)
Dec 20, 2021 5.781 5.904 5.710 5.860 19,860 +0.08(+1.38%)
Dec 17, 2021 5.851 5.984 5.781 5.781 37,539 -0.02(-0.31%)
Dec 16, 2021 5.825 5.904 5.798 5.798 14,270 -0.04(-0.61%)
Dec 15, 2021 5.958 5.993 5.813 5.834 12,499 -0.02(-0.30%)
Dec 14, 2021 5.763 5.904 5.763 5.851 10,853 -0.02(-0.38%)
Dec 13, 2021 5.763 5.993 5.763 5.873 18,205 -0.06(-0.97%)
Dec 10, 2021 5.922 5.975 5.798 5.931 16,182 +0.03(+0.45%)
Dec 09, 2021 5.931 6.011 5.843 5.904 35,106 +0.04(+0.60%)
Dec 08, 2021 5.958 6.285 5.869 5.869 18,119 -0.04(-0.60%)
Dec 07, 2021 5.922 5.984 5.904 5.904 32,328 -0.07(-1.19%)
Dec 06, 2021 6.020 6.108 5.887 5.975 18,658 -0.03(-0.44%)
Dec 03, 2021 6.028 6.028 5.887 6.002 12,280 +0.06(+1.04%)
Dec 02, 2021 5.975 6.108 5.851 5.940 26,525 -0.04(-0.59%)
Dec 01, 2021 6.259 6.259 5.966 5.975 33,805 -0.33(-5.20%)
Nov 30, 2021 6.294 6.409 6.232 6.303 6,495 +0.07(+1.14%)
Nov 29, 2021 6.391 6.391 6.126 6.232 24,016 -0.04(-0.71%)
Nov 26, 2021 6.374 6.551 6.241 6.276 28,924 -0.19(-3.01%)
Nov 24, 2021 6.374 6.542 6.335 6.471 5,645 +0.08(+1.25%)
Nov 23, 2021 6.524 6.524 6.285 6.391 14,821 -0.15(-2.30%)
Nov 22, 2021 6.568 6.710 6.533 6.542 33,505 -0.03(-0.40%)
Nov 19, 2021 6.551 6.719 6.489 6.568 31,781 +0.06(+0.95%)
Nov 18, 2021 6.559 6.594 6.489 6.506 60,691 -0.10(-1.46%)
Nov 17, 2021 6.542 6.673 6.419 6.603 44,192 +0.11(+1.76%)
Nov 16, 2021 6.445 6.577 6.419 6.489 49,403 +0.04(+0.68%)
Nov 15, 2021 6.480 6.586 6.357 6.445 137,824 +0.00(+0.00%)
Nov 12, 2021 6.410 6.550 6.357 6.445 57,649 +0.12(+1.95%)
Nov 11, 2021 6.594 6.594 6.287 6.322 141,780 -0.09(-1.37%)
Nov 10, 2021 6.524 6.410 6.410 27,729 -0.10(-1.49%)
Nov 09, 2021 6.348 6.542 6.348 6.506 19,940 +0.07(+1.09%)
Nov 08, 2021 6.375 6.559 6.322 6.436 68,000 -0.01(-0.14%)
Nov 05, 2021 6.331 6.462 6.322 6.445 43,331 +0.15(+2.37%)
Nov 04, 2021 6.120 6.348 6.120 6.295 47,678 +0.17(+2.73%)
Nov 03, 2021 6.067 6.172 5.953 6.128 113,251 +0.14(+2.35%)
Nov 02, 2021 5.891 6.163 5.842 5.988 65,044 +0.04(+0.59%)
Nov 01, 2021 5.741 5.953 5.759 5.953 27,298 +0.19(+3.36%)
Oct 29, 2021 5.627 5.794 5.627 5.759 5,850 +0.13(+2.34%)
Oct 28, 2021 5.671 5.741 5.583 5.627 36,619 -0.04(-0.78%)
Oct 27, 2021 5.698 5.698 5.566 5.671 21,336 -0.03(-0.46%)
Oct 26, 2021 5.636 5.698 25,754 +0.08(+1.41%)
Oct 25, 2021 5.654 5.785 5.566 5.618 34,295 -0.10(-1.69%)
Oct 22, 2021 5.733 5.733 5.592 5.715 25,024 -0.03(-0.46%)
Oct 21, 2021 5.961 6.190 5.583 5.741 176,154 -0.18(-2.97%)
Oct 20, 2021 6.049 6.058 5.873 5.917 33,897 -0.02(-0.30%)
Oct 19, 2021 5.979 6.124 5.873 5.935 48,896 +0.02(+0.30%)
Oct 18, 2021 5.935 6.023 5.803 5.917 67,399 +0.07(+1.20%)
Oct 15, 2021 6.040 6.181 5.785 5.847 139,662 -0.13(-2.21%)
Oct 14, 2021 6.146 6.164 5.979 5.979 87,275 -0.12(-2.02%)
Oct 13, 2021 6.084 6.410 6.074 6.102 64,697 +0.02(+0.29%)
Oct 12, 2021 6.269 6.346 6.076 6.084 28,883 -0.21(-3.35%)
Oct 11, 2021 6.419 6.489 6.234 6.295 65,472 -0.27(-4.15%)
Oct 08, 2021 6.419 6.594 6.419 6.568 30,612 +0.19(+3.03%)
Oct 07, 2021 6.621 6.687 6.348 6.375 63,422 -0.25(-3.72%)
Oct 06, 2021 6.401 6.770 6.392 6.621 60,979 +0.25(+3.86%)
Oct 05, 2021 6.181 6.409 6.120 6.375 35,846 +0.22(+3.57%)
Oct 04, 2021 6.207 6.313 6.067 6.155 120,215 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.