Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0 -0.01(-1.96%)
Dec 28, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Dec 27, 2023 0.5300 0.5300 0.4950 0.5000 9,500 -0.03(-5.66%)
Dec 22, 2023 0.5300 0 +0.04(+7.07%)
Dec 21, 2023 0.5100 0.5500 0.4950 0.4950 114,167 -0.02(-2.94%)
Dec 20, 2023 0.5100 0.5200 0.5000 0.5100 81,500 +0.00(+0.00%)
Dec 19, 2023 0.5000 0.5100 0.5000 0.5100 69,500 +0.02(+4.08%)
Dec 18, 2023 0.5100 0.5100 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 15, 2023 0.5000 0.5000 0.4900 0.4900 4,663 -0.01(-2.00%)
Dec 14, 2023 0.4900 0.5000 0.4900 0.5000 2,000 +0.01(+1.01%)
Dec 13, 2023 0.4950 0.5100 0.4850 0.4950 166,500 -0.01(-1.00%)
Dec 12, 2023 0.4450 0.5000 0.4450 0.5000 34,500 +0.03(+5.26%)
Dec 11, 2023 0.4800 0.4850 0.4700 0.4750 20,500 +0.01(+3.26%)
Dec 08, 2023 0.4700 0.4700 0.4500 0.4600 12,500 +0.02(+3.37%)
Dec 07, 2023 0.5000 0.5000 0.4250 0.4450 48,854 -0.05(-11.00%)
Dec 06, 2023 0.5000 0.5000 0.4900 0.5000 35,000 +0.02(+4.17%)
Dec 05, 2023 0.4750 0.4800 0.4750 0.4800 30,000 +0.02(+4.35%)
Dec 04, 2023 0.4650 0.5300 0.4600 0.4600 101,409 +0.01(+2.22%)
Dec 01, 2023 0.4600 0.4650 0.4350 0.4500 37,500 +0.01(+2.27%)
Nov 30, 2023 0.4200 0.4500 0.4050 0.4400 28,500 +0.04(+10.00%)
Nov 29, 2023 0.4050 0.4050 0.3900 0.4000 14,500 -0.02(-5.88%)
Nov 28, 2023 0.4400 0.4600 0.4250 0.4250 35,500 +0.01(+1.19%)
Nov 27, 2023 0.4200 0.4350 0.3900 0.4200 132,500 +0.00(+0.00%)
Nov 24, 2023 0.3800 0.4600 0.3800 0.4200 145,500 +0.04(+12.00%)
Nov 23, 2023 0.3850 0.3850 0.3750 0.3750 119,000 -0.02(-3.85%)
Nov 22, 2023 0.4000 0.4000 0.3800 0.3900 83,000 -0.02(-4.88%)
Nov 21, 2023 0.3950 0.4650 0.3900 0.4100 157,500 -0.01(-2.38%)
Nov 20, 2023 0.4050 0.4250 0.3850 0.4200 55,000 +0.02(+5.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.04(+11.11%)
Nov 16, 2023 0.3900 0.4400 0.3600 0.3600 103,500 -0.01(-1.37%)
Nov 15, 2023 0.3800 0.3800 0.3650 0.3650 2,500 -0.01(-2.67%)
Nov 14, 2023 0.3900 0.3900 0.3750 0.3750 9,500 +0.02(+4.17%)
Nov 10, 2023 0.3600 0 -0.02(-5.26%)
Nov 09, 2023 0.3800 0.3800 0.3750 0.3800 13,000 -0.01(-2.56%)
Nov 08, 2023 0.3850 0.3900 0.3650 0.3900 113,239 +0.02(+5.41%)
Nov 07, 2023 0.3800 0.4000 0.3700 0.3700 38,000 -0.01(-1.33%)
Nov 06, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3900 0.3650 0.3800 106,500 +0.01(+2.70%)
Nov 02, 2023 0.3450 0.3700 0.3450 0.3700 22,000 +0.01(+1.37%)
Nov 01, 2023 0.3600 0.3650 0.3500 0.3650 12,550 -0.03(-6.41%)
Oct 31, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.04(+9.86%)
Oct 30, 2023 0.3700 0.3700 0.3550 0.3550 7,500 -0.01(-1.39%)
Oct 27, 2023 0.3600 0.3600 0.3600 0.3600 51,000 +0.00(+0.00%)
Oct 26, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Oct 25, 2023 0.3550 0.3550 0.3550 0.3550 2,500 -0.01(-2.74%)
Oct 24, 2023 0.3600 0.3650 0.3600 0.3650 22,500 +0.01(+1.39%)
Oct 23, 2023 0.3550 0.3600 0.3300 0.3600 33,500 +0.01(+2.86%)
Oct 20, 2023 0.3700 0.3700 0.3450 0.3500 27,500 -0.02(-4.11%)
Oct 19, 2023 0.3600 0.3700 0.3600 0.3650 16,000 +0.01(+1.39%)
Oct 18, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Oct 17, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 16, 2023 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
Oct 13, 2023 0.3550 0.3700 0.3550 0.3700 105,500 +0.03(+10.45%)
Oct 12, 2023 0.3450 0.3450 0.3350 0.3350 63,500 -0.01(-1.47%)
Oct 11, 2023 0.3500 0.3500 0.3400 0.3400 5,500 -0.01(-2.86%)
Oct 10, 2023 0.3700 0.3700 0.3500 0.3500 56,025 +0.02(+6.06%)
Oct 06, 2023 0.3300 0 -0.03(-9.59%)
Oct 05, 2023 0.3750 0.3750 0.3650 0.3650 13,000 -0.01(-1.35%)
Oct 04, 2023 0.3800 0.3800 0.3700 0.3700 25,500 +0.00(+0.00%)
Oct 03, 2023 0.3800 0.4000 0.3600 0.3700 68,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.