Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4200 0.4200 0.4100 0.4100 10,500 +0.00(+0.00%)
Oct 17, 2024 0.4350 0.4350 0.4100 0.4100 14,000 -0.01(-2.38%)
Oct 16, 2024 0.4200 0.4250 0.4050 0.4200 32,500 +0.01(+3.70%)
Oct 15, 2024 0.4250 0.4250 0.4050 0.4050 24,500 -0.01(-3.57%)
Oct 11, 2024 0.4200 0 +0.01(+2.44%)
Oct 10, 2024 0.4000 0.4150 0.4000 0.4100 83,500 +0.01(+2.50%)
Oct 09, 2024 0.3900 0.4000 0.3900 0.4000 63,500 +0.02(+3.90%)
Oct 08, 2024 0.3800 0.3850 0.3800 0.3850 77,500 +0.01(+1.32%)
Oct 07, 2024 0.3850 0.3850 0.3800 0.3800 3,500 -0.02(-5.00%)
Oct 04, 2024 0.3900 0.4000 0.3750 0.4000 37,000 +0.02(+5.26%)
Oct 03, 2024 0.3900 0.3900 0.3800 0.3800 7,725 +0.00(+0.00%)
Oct 02, 2024 0.3900 0.3900 0.3800 0.3800 23,000 +0.00(+0.00%)
Oct 01, 2024 0.4000 0.4000 0.3800 0.3800 10,500 -0.01(-2.56%)
Sep 30, 2024 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Sep 27, 2024 0.4000 0.4000 0.4000 0.4000 16,500 +0.01(+2.56%)
Sep 26, 2024 0.4050 0.4050 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 25, 2024 0.4000 0.4000 0.3900 0.3900 17,500 +0.00(+0.00%)
Sep 24, 2024 0.3850 0.4000 0.3850 0.3900 56,000 +0.02(+4.00%)
Sep 23, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Sep 20, 2024 0.4000 0.4000 0.3550 0.3550 6,500 -0.05(-12.35%)
Sep 19, 2024 0.3700 0.4100 0.3700 0.4050 55,000 +0.03(+6.58%)
Sep 17, 2024 0.3800 0 +0.00(+0.00%)
Sep 16, 2024 0.3500 0.3800 0.3500 0.3800 14,000 +0.03(+8.57%)
Sep 13, 2024 0.3350 0.3500 0.3200 0.3500 90,000 +0.02(+7.69%)
Sep 12, 2024 0.3300 0.3300 0.3250 0.3250 1,000 +0.01(+1.56%)
Sep 11, 2024 0.3350 0.3350 0.3200 0.3200 1,500 -0.01(-3.03%)
Sep 10, 2024 0.3400 0.3400 0.3300 0.3300 1,500 +0.01(+3.13%)
Sep 06, 2024 0.3200 0 +0.01(+3.23%)
Sep 05, 2024 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Sep 04, 2024 0.3200 0.3200 0.2950 0.3000 87,000 -0.01(-3.23%)
Sep 03, 2024 0.3500 0.3500 0.3100 0.3100 101,659 -0.02(-6.06%)
Aug 30, 2024 0.3300 0 +0.02(+6.45%)
Aug 29, 2024 0.3300 0.3300 0.3100 0.3100 50,000 -0.01(-3.13%)
Aug 28, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 27, 2024 0.3300 0.3300 0.3200 0.3200 42,100 -0.01(-3.03%)
Aug 26, 2024 0.3400 0.3400 0.3300 0.3300 68,500 +0.00(+0.00%)
Aug 23, 2024 0.3200 0.3300 0.3100 0.3300 96,000 +0.01(+3.13%)
Aug 22, 2024 0.3280 0.3300 0.3200 0.3200 100,500 -0.01(-1.54%)
Aug 21, 2024 0.3050 0.3750 0.2950 0.3250 173,000 +0.03(+8.33%)
Aug 20, 2024 0.3300 0.3300 0.3000 0.3000 23,133 -0.02(-4.76%)
Aug 19, 2024 0.3150 0.3200 0.3150 0.3150 29,600 +0.00(+0.00%)
Aug 16, 2024 0.3350 0.3350 0.3100 0.3150 74,000 +0.01(+1.61%)
Aug 15, 2024 0.3300 0.3500 0.3000 0.3100 88,500 -0.02(-6.06%)
Aug 14, 2024 0.3000 0.3300 0.3000 0.3300 153,700 +0.04(+11.86%)
Aug 13, 2024 0.3000 0.3000 0.2950 0.2950 5,500 -0.01(-1.67%)
Aug 12, 2024 0.3000 0.3050 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 09, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Aug 08, 2024 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
Aug 07, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Aug 06, 2024 0.3200 0.3200 0.3000 0.3000 67,902 -0.02(-6.25%)
Aug 02, 2024 0.3200 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.