Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.080 +0.110 (+1.23%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.960 9.960 9.730 9.760 49,862 -0.17(-1.71%)
Dec 28, 2023 10.03 10.05 9.890 9.930 37,797 -0.12(-1.19%)
Dec 27, 2023 10.11 10.12 10.01 10.05 35,361 -0.09(-0.89%)
Dec 26, 2023 10.11 10.19 10.05 10.14 56,018 +0.03(+0.30%)
Dec 22, 2023 9.970 10.14 9.970 10.11 54,874 +0.16(+1.61%)
Dec 21, 2023 9.940 9.990 9.850 9.950 57,706 +0.03(+0.30%)
Dec 20, 2023 9.910 10.16 9.890 9.920 125,179 +0.03(+0.30%)
Dec 19, 2023 9.760 9.950 9.760 9.890 69,427 +0.13(+1.33%)
Dec 18, 2023 9.500 9.850 9.080 9.760 74,363 -0.09(-0.91%)
Dec 15, 2023 9.800 9.850 9.530 9.850 249,848 +0.13(+1.34%)
Dec 14, 2023 9.730 9.830 9.600 9.720 102,822 +0.04(+0.41%)
Dec 13, 2023 9.520 9.750 9.465 9.680 108,111 +0.22(+2.33%)
Dec 12, 2023 9.560 9.580 9.450 9.460 37,386 -0.07(-0.73%)
Dec 11, 2023 9.640 9.700 9.520 9.530 71,141 -0.12(-1.24%)
Dec 08, 2023 9.490 9.650 9.450 9.650 56,580 +0.15(+1.58%)
Dec 07, 2023 9.360 9.500 9.250 9.500 37,978 +0.11(+1.17%)
Dec 06, 2023 9.360 9.495 9.330 9.390 65,915 +0.07(+0.75%)
Dec 05, 2023 9.310 9.350 9.250 9.320 45,284 +0.01(+0.11%)
Dec 04, 2023 9.050 9.360 9.050 9.310 73,845 +0.18(+1.97%)
Dec 01, 2023 8.910 9.240 8.900 9.130 104,444 +0.21(+2.35%)
Nov 30, 2023 9.070 9.100 8.920 8.920 17,914 -0.12(-1.33%)
Nov 29, 2023 9.140 9.250 9.040 9.040 33,299 -0.03(-0.33%)
Nov 28, 2023 9.150 9.160 9.040 9.070 22,954 -0.12(-1.31%)
Nov 27, 2023 9.140 9.240 9.050 9.190 38,414 +0.09(+0.99%)
Nov 24, 2023 9.100 9.190 8.980 9.100 48,234 +0.01(+0.11%)
Nov 22, 2023 9.320 9.330 9.050 9.090 72,422 -0.17(-1.84%)
Nov 21, 2023 9.280 9.350 9.220 9.260 26,197 -0.04(-0.43%)
Nov 20, 2023 9.070 9.350 8.990 9.300 63,971 +0.21(+2.31%)
Nov 17, 2023 8.940 9.180 8.900 9.090 50,969 +0.20(+2.25%)
Nov 16, 2023 8.850 8.950 8.710 8.890 28,897 +0.09(+1.02%)
Nov 15, 2023 8.630 8.980 8.630 8.800 48,582 +0.11(+1.27%)
Nov 14, 2023 8.180 8.690 8.180 8.690 99,389 +0.67(+8.35%)
Nov 13, 2023 7.860 8.150 7.800 8.020 53,134 +0.08(+1.01%)
Nov 10, 2023 7.890 7.990 7.730 7.940 34,096 +0.16(+2.06%)
Nov 09, 2023 7.830 7.990 7.650 7.780 30,841 -0.02(-0.26%)
Nov 08, 2023 7.860 7.960 7.620 7.800 31,527 -0.05(-0.64%)
Nov 07, 2023 7.900 8.000 7.790 7.850 61,678 -0.13(-1.63%)
Nov 06, 2023 8.140 8.180 7.930 7.980 39,851 -0.16(-1.97%)
Nov 03, 2023 8.030 8.490 8.003 8.140 91,812 +0.20(+2.52%)
Nov 02, 2023 7.790 7.990 7.790 7.940 77,966 +0.28(+3.66%)
Nov 01, 2023 7.760 7.790 7.580 7.660 31,301 -0.12(-1.54%)
Oct 31, 2023 8.000 8.000 7.650 7.780 31,760 +0.14(+1.83%)
Oct 30, 2023 7.730 7.800 7.550 7.640 31,811 +0.02(+0.26%)
Oct 27, 2023 7.790 7.930 7.515 7.620 33,220 -0.38(-4.75%)
Oct 26, 2023 7.850 8.030 7.820 8.000 44,976 +0.21(+2.70%)
Oct 25, 2023 7.360 7.850 7.342 7.790 39,758 +0.32(+4.28%)
Oct 24, 2023 7.460 7.540 7.370 7.470 40,275 +0.02(+0.27%)
Oct 23, 2023 7.380 7.600 7.362 7.450 29,691 +0.07(+0.95%)
Oct 20, 2023 7.660 7.790 7.380 7.380 33,713 -0.26(-3.40%)
Oct 19, 2023 7.750 7.820 7.590 7.640 29,183 -0.08(-1.04%)
Oct 18, 2023 7.870 7.870 7.680 7.720 17,570 -0.23(-2.89%)
Oct 17, 2023 7.690 8.110 7.690 7.950 64,896 +0.25(+3.25%)
Oct 16, 2023 7.690 7.840 7.670 7.700 29,712 +0.06(+0.79%)
Oct 13, 2023 7.910 8.050 7.600 7.640 38,331 -0.29(-3.66%)
Oct 12, 2023 8.000 8.020 7.860 7.930 26,285 -0.20(-2.46%)
Oct 11, 2023 8.060 8.200 8.030 8.130 21,129 +0.00(+0.00%)
Oct 10, 2023 8.010 8.210 8.010 8.130 41,433 +0.14(+1.75%)
Oct 09, 2023 7.840 8.050 7.650 7.990 44,029 +0.10(+1.27%)
Oct 06, 2023 7.730 7.890 7.670 7.890 19,564 +0.14(+1.81%)
Oct 05, 2023 7.570 7.830 7.570 7.750 42,357 +0.27(+3.61%)
Oct 04, 2023 7.440 7.530 7.310 7.480 57,609 +0.09(+1.22%)
Oct 03, 2023 7.640 7.640 7.360 7.390 47,376 -0.29(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.