Indicators

(NY: CINT )

3.390 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.350	5.360	5.180	5.260	16,936	-0.04(-0.75%)
Dec 28, 2023	5.350	5.420	5.220	5.300	38,251	-0.07(-1.30%)
Dec 27, 2023	5.210	5.570	5.210	5.370	60,524	+0.07(+1.32%)
Dec 26, 2023	5.400	5.600	5.110	5.300	75,798	-0.06(-1.12%)
Dec 22, 2023	5.020	5.390	5.020	5.360	23,935	+0.22(+4.28%)
Dec 21, 2023	5.150	5.155	5.100	5.140	44,717	+0.01(+0.19%)
Dec 20, 2023	5.050	5.180	5.012	5.130	410,473	+0.03(+0.59%)
Dec 19, 2023	5.010	5.170	4.950	5.100	70,219	+0.11(+2.20%)
Dec 18, 2023	5.000	5.010	4.890	4.990	36,560	-0.04(-0.80%)
Dec 15, 2023	4.980	5.100	4.980	5.030	75,793	+0.01(+0.20%)
Dec 14, 2023	5.370	5.370	4.970	5.020	23,493	-0.35(-6.52%)
Dec 13, 2023	5.100	5.380	4.940	5.370	55,148	+0.32(+6.34%)
Dec 12, 2023	5.030	5.080	4.900	5.050	62,612	+0.03(+0.60%)
Dec 11, 2023	5.080	5.080	4.940	5.020	12,415	-0.06(-1.18%)
Dec 08, 2023	4.913	5.100	4.913	5.080	15,894	+0.02(+0.40%)
Dec 07, 2023	5.010	5.080	4.970	5.060	21,156	-0.06(-1.17%)
Dec 06, 2023	5.050	5.280	5.030	5.120	45,507	+0.08(+1.59%)
Dec 05, 2023	5.000	5.100	4.900	5.040	146,382	-0.05(-0.98%)
Dec 04, 2023	5.030	5.190	4.880	5.090	62,629	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.