Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4785 4791 4767 4778 4,489,655 +9.69(+0.20%)
Dec 30, 2004 4729 4780 4729 4768 5,550,206 +68.86(+1.47%)
Dec 29, 2004 4684 4715 4684 4700 2,734,499 +11.45(+0.24%)
Dec 28, 2004 4713 4713 4678 4688 3,137,472 +4676.52(+40510.36%)
Dec 27, 2004 11.75 11.75 11.36 11.54 135,601 -4685.70(-99.75%)
Dec 24, 2004 4701 4708 4673 4697 2,884,146 -3.02(-0.06%)
Dec 23, 2004 4706 4733 4700 4700 4,464,629 +10.71(+0.23%)
Dec 22, 2004 4685 4700 4680 4690 3,383,138 +1.49(+0.03%)
Dec 21, 2004 4631 4688 4629 4688 3,557,556 +4676.72(+41239.46%)
Dec 20, 2004 11.59 11.73 11.15 11.34 140,070 -4702.79(-99.76%)
Dec 17, 2004 4705 4719 4692 4714 5,032,061 +13.04(+0.28%)
Dec 16, 2004 4645 4708 4631 4701 6,137,812 +72.78(+1.57%)
Dec 15, 2004 4627 4628 4600 4628 2,970,205 +24.09(+0.52%)
Dec 14, 2004 4622 4683 4557 4604 5,234,314 +4593.89(+44470.91%)
Dec 13, 2004 10.65 10.77 10.02 10.33 653,746 -4621.36(-99.78%)
Dec 10, 2004 4617 4639 4610 4632 3,691,369 +16.81(+0.36%)
Dec 09, 2004 4628 4628 4605 4615 3,101,721 -25.67(-0.55%)
Dec 08, 2004 4627 4642 4610 4641 3,056,776 +4.79(+0.10%)
Dec 07, 2004 4593 4639 4588 4636 3,420,678 +4624.72(+41879.93%)
Dec 06, 2004 11.12 11.12 10.81 11.04 307,082 -4584.61(-99.76%)
Dec 03, 2004 4591 4596 4563 4596 4,007,773 +54.30(+1.20%)
Dec 02, 2004 4525 4555 4499 4541 3,268,222 -36.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.