Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0990 0.0990 0.0905 0.0960 294,515 +0.00(+3.45%)
Dec 30, 2021 0.0732 0.0990 0.0732 0.0928 1,525,978 +0.02(+22.75%)
Dec 29, 2021 0.0710 0.0756 0.0710 0.0756 21,312 +0.00(+6.48%)
Dec 28, 2021 0.0797 0.0797 0.0710 0.0710 39,280 -0.00(-1.39%)
Dec 27, 2021 0.0710 0.0797 0.0710 0.0720 25,200 +0.00(+1.41%)
Dec 23, 2021 0.0800 0.0800 0.0710 0.0710 91,501 -0.01(-9.55%)
Dec 22, 2021 0.0805 0.0805 0.0725 0.0785 85,915 +0.01(+8.43%)
Dec 21, 2021 0.0823 0.0823 0.0724 0.0724 153,240 -0.00(-3.98%)
Dec 20, 2021 0.0790 0.0800 0.0726 0.0754 211,885 -0.01(-9.16%)
Dec 17, 2021 0.0860 0.0869 0.0820 0.0830 233,098 +0.01(+6.41%)
Dec 16, 2021 0.0800 0.0823 0.0769 0.0780 287,312 -0.00(-2.50%)
Dec 15, 2021 0.0763 0.0800 0.0763 0.0800 243,515 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0822 0.0790 0.0800 360,999 +0.00(+0.00%)
Dec 13, 2021 0.0881 0.0881 0.0800 0.0800 517,472 -0.01(-10.11%)
Dec 10, 2021 0.0912 0.0930 0.0890 0.0890 133,340 -0.00(-2.20%)
Dec 09, 2021 0.0813 0.0944 0.0813 0.0910 93,155 +0.00(+1.68%)
Dec 08, 2021 0.0797 0.0895 0.0797 0.0895 796,572 +0.01(+12.30%)
Dec 07, 2021 0.0797 0.0797 0.0742 0.0797 153,567 +0.01(+6.98%)
Dec 06, 2021 0.0800 0.0800 0.0745 0.0745 73,066 -0.00(-5.46%)
Dec 03, 2021 0.0891 0.0913 0.0768 0.0788 171,446 -0.00(-2.84%)
Dec 02, 2021 0.0876 0.0908 0.0811 0.0811 41,000 -0.00(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.