Indicators

Americann Inc (OP: ACAN )

0.0675 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0900	0.0900	0.0510	0.0850	187,447	+0.01(+13.33%)
Dec 28, 2023	0.0710	0.0805	0.0710	0.0750	2,560	+0.00(+5.63%)
Dec 27, 2023	0.0710	0.0900	0.0710	0.0710	21,402	+0.00(+1.14%)
Dec 26, 2023	0.0900	0.0900	0.0600	0.0702	25,955	-0.01(-12.25%)
Dec 22, 2023	0.0701	0.0900	0.0700	0.0800	14,013	+0.01(+13.96%)
Dec 21, 2023	0.0840	0.0900	0.0701	0.0702	2,340	-0.02(-22.00%)
Dec 20, 2023	0.0900	0.1000	0.0700	0.0900	32,950	-0.01(-10.00%)
Dec 19, 2023	0.1000	0.1030	0.0850	0.1000	45,540	-0.01(-9.09%)
Dec 18, 2023	0.1050	0.1100	0.1000	0.1100	15,278	+0.00(+0.00%)
Dec 15, 2023	0.1100	0.1150	0.0804	0.1100	42,708	-0.01(-4.35%)
Dec 14, 2023	0.1125	0.1150	0.1100	0.1150	13,872	+0.00(+0.00%)
Dec 13, 2023	0.1087	0.1150	0.1024	0.1150	9,595	-0.01(-11.54%)
Dec 12, 2023	0.1300	0.1300	0.1024	0.1300	43,110	-0.00(-1.14%)
Dec 11, 2023	0.1315	0.1380	0.1315	0.1315	43,532	+0.00(+0.00%)
Dec 08, 2023	0.1369	0.1369	0.1315	0.1315	1,560	-0.00(-2.59%)
Dec 07, 2023	0.1315	0.1423	0.1315	0.1350	31,119	-0.01(-6.44%)
Dec 06, 2023	0.1401	0.1536	0.1315	0.1443	28,097	+0.00(+2.92%)
Dec 04, 2023				0.1402	0	-0.02(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.