Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.19	46.19	46.19	176,265	-3.14(-6.37%)
Dec 30, 2020	50.54	50.54	48.33	49.33	176,265	+1.16(+2.41%)
Dec 29, 2020	48.31	49.44	47.68	48.17	198,441	-0.05(-0.10%)
Dec 28, 2020	50.90	50.90	47.91	48.22	296,622	-1.56(-3.13%)
Dec 24, 2020	49.09	50.72	48.79	49.78	85,000	+0.77(+1.57%)
Dec 23, 2020	48.05	49.70	47.41	49.01	255,615	-0.55(-1.11%)
Dec 22, 2020	48.81	49.99	47.00	49.56	468,017	+1.76(+3.68%)
Dec 21, 2020	49.02	49.76	46.15	47.80	553,470	-2.18(-4.36%)
Dec 18, 2020	52.83	53.61	49.97	49.98	3,622,800	-1.57(-3.05%)
Dec 17, 2020	51.80	52.37	49.98	51.55	599,767	-0.06(-0.12%)
Dec 16, 2020	49.79	52.66	49.10	51.61	543,303	+1.51(+3.01%)
Dec 15, 2020	49.39	50.35	48.23	50.10	393,333	+1.16(+2.37%)
Dec 14, 2020	48.10	50.92	47.17	48.94	488,209	+1.77(+3.75%)
Dec 11, 2020	47.09	48.53	46.74	47.17	187,500	-0.57(-1.19%)
Dec 10, 2020	46.12	48.24	45.46	47.74	357,757	+1.63(+3.54%)
Dec 09, 2020	49.91	49.91	45.57	46.11	403,530	-3.43(-6.92%)
Dec 08, 2020	48.59	50.12	48.10	49.54	383,045	+0.98(+2.02%)
Dec 07, 2020	48.50	51.26	48.11	48.56	333,007	+0.11(+0.23%)
Dec 04, 2020	50.37	51.02	48.06	48.45	246,600	-1.87(-3.72%)
Dec 03, 2020	50.87	51.86	49.24	50.32	310,907	+0.71(+1.43%)
Dec 02, 2020	50.82	50.82	48.61	49.61	302,995	-0.21(-0.42%)
Dec 01, 2020	48.68	50.26	48.58	49.82	328,722	+0.63(+1.28%)
Nov 30, 2020	50.12	51.53	47.61	49.19	512,383	-0.64(-1.28%)
Nov 27, 2020	49.24	51.87	49.00	49.83	357,400	+0.94(+1.92%)
Nov 25, 2020	49.19	49.50	48.31	48.89	251,500	+0.22(+0.45%)
Nov 24, 2020	49.50	49.67	48.36	48.67	189,231	-0.71(-1.44%)
Nov 23, 2020	48.96	49.91	48.28	49.38	279,986	+1.03(+2.13%)
Nov 20, 2020	47.41	49.02	47.02	48.35	468,600	-0.13(-0.27%)
Nov 19, 2020	49.71	50.82	48.30	48.48	336,674	-1.59(-3.18%)
Nov 18, 2020	53.69	53.75	50.01	50.07	222,208	-2.64(-5.01%)
Nov 17, 2020	52.40	53.34	51.58	52.71	456,206	+0.07(+0.13%)
Nov 16, 2020	51.29	52.81	50.13	52.64	578,259	+1.97(+3.89%)
Nov 13, 2020	50.00	50.78	49.18	50.67	511,400	+1.53(+3.11%)
Nov 12, 2020	48.78	50.68	48.46	49.14	383,814	+0.01(+0.02%)
Nov 11, 2020	47.72	49.65	46.84	49.13	276,142	+2.09(+4.44%)
Nov 10, 2020	49.47	49.97	46.34	47.04	634,313	-2.29(-4.64%)
Nov 09, 2020	50.29	51.99	47.36	49.33	370,206	-0.09(-0.18%)
Nov 06, 2020	48.95	50.10	48.30	49.42	282,700	+0.32(+0.65%)
Nov 05, 2020	50.20	50.20	48.01	49.10	461,759	+0.46(+0.95%)
Nov 04, 2020	45.91	49.30	45.91	48.64	537,333	+3.74(+8.33%)
Nov 03, 2020	45.21	45.50	44.15	44.90	503,477	+0.30(+0.67%)
Nov 02, 2020	44.88	45.30	43.33	44.60	370,984	+0.98(+2.25%)
Oct 30, 2020	43.20	44.56	42.10	43.62	253,800	+0.67(+1.56%)
Oct 29, 2020	41.86	43.46	41.42	42.95	261,394	+0.98(+2.34%)
Oct 28, 2020	42.99	42.99	41.44	41.97	230,666	-0.96(-2.24%)
Oct 27, 2020	42.00	43.15	41.69	42.93	262,413	+1.04(+2.48%)
Oct 26, 2020	41.62	42.72	40.65	41.89	241,332	-0.28(-0.66%)
Oct 23, 2020	41.74	42.58	40.53	42.17	242,700	+0.53(+1.27%)
Oct 22, 2020	39.58	42.28	39.58	41.64	184,307	+1.61(+4.02%)
Oct 21, 2020	40.11	41.20	39.20	40.03	389,961	-0.39(-0.96%)
Oct 20, 2020	42.48	42.48	39.90	40.42	304,782	-1.32(-3.16%)
Oct 19, 2020	42.69	43.60	41.24	41.74	271,305	-0.68(-1.60%)
Oct 16, 2020	41.92	42.89	41.50	42.42	348,000	+0.42(+1.00%)
Oct 15, 2020	41.10	42.39	40.98	42.00	360,585	+0.22(+0.53%)
Oct 14, 2020	43.17	43.47	41.17	41.78	629,459	-1.31(-3.04%)
Oct 13, 2020	41.95	43.94	41.84	43.09	518,776	+1.14(+2.72%)
Oct 12, 2020	43.54	43.54	40.84	41.95	327,905	-0.23(-0.55%)
Oct 09, 2020	40.58	42.74	40.54	42.18	402,900	+1.85(+4.59%)
Oct 08, 2020	39.88	40.93	39.44	40.33	316,191	+1.53(+3.94%)
Oct 07, 2020	37.29	39.65	37.29	38.80	303,073	+2.05(+5.58%)
Oct 06, 2020	38.15	39.87	36.29	36.75	521,354	-1.83(-4.74%)
Oct 05, 2020	36.56	39.79	36.56	38.58	753,546	+2.22(+6.11%)
Oct 02, 2020	38.08	38.45	36.25	36.36	385,900	-1.27(-3.37%)
Oct 01, 2020	34.94	38.65	34.71	37.63	682,582	+2.44(+6.93%)
Sep 30, 2020	36.28	37.76	35.18	35.19	399,525	-1.26(-3.46%)
Sep 29, 2020	36.14	37.12	35.93	36.45	231,529	+0.16(+0.44%)
Sep 28, 2020	35.93	37.13	35.59	36.29	315,625	+0.66(+1.85%)
Sep 25, 2020	34.49	36.10	34.49	35.63	221,300	+0.97(+2.80%)
Sep 24, 2020	33.00	36.13	33.00	34.66	319,247	+0.90(+2.67%)
Sep 23, 2020	35.58	36.77	33.70	33.76	323,987	-2.00(-5.59%)
Sep 22, 2020	35.00	36.15	33.87	35.76	472,262	+0.84(+2.41%)
Sep 21, 2020	37.51	37.80	33.57	34.92	637,858	-3.10(-8.15%)
Sep 18, 2020	38.78	40.29	37.18	38.02	3,256,800	-0.41(-1.07%)
Sep 17, 2020	38.36	39.91	38.10	38.43	455,449	-0.47(-1.21%)
Sep 16, 2020	39.45	41.00	38.76	38.90	848,161	+0.22(+0.57%)
Sep 15, 2020	38.80	39.42	38.28	38.68	371,495	+0.26(+0.68%)
Sep 14, 2020	38.16	38.85	37.67	38.42	373,194	+0.88(+2.34%)
Sep 11, 2020	37.46	38.26	37.03	37.54	286,100	+0.41(+1.10%)
Sep 10, 2020	36.25	38.05	35.98	37.13	324,614	+0.83(+2.29%)
Sep 09, 2020	35.19	36.96	35.19	36.30	422,774	+1.19(+3.39%)
Sep 08, 2020	36.30	36.79	34.75	35.11	641,369	-0.89(-2.47%)
Sep 04, 2020	37.65	37.94	35.05	36.00	811,600	-1.16(-3.12%)
Sep 03, 2020	37.31	38.90	35.34	37.16	1,264,095	-1.29(-3.36%)
Sep 02, 2020	34.94	38.80	34.68	38.45	3,514,599	+3.78(+10.90%)
Sep 01, 2020	33.61	36.01	32.77	34.67	468,916	+0.71(+2.09%)
Aug 31, 2020	34.10	34.91	33.17	33.96	709,991	-1.04(-2.97%)
Aug 28, 2020	33.51	35.03	32.65	35.00	251,900	+1.63(+4.88%)
Aug 27, 2020	34.20	34.43	32.25	33.37	350,058	-1.18(-3.42%)
Aug 26, 2020	34.81	35.17	33.76	34.55	430,034	-0.11(-0.32%)
Aug 25, 2020	34.50	37.00	34.02	34.66	1,399,491	+1.18(+3.52%)
Aug 24, 2020	32.81	33.95	32.35	33.48	529,113	+0.89(+2.73%)
Aug 21, 2020	32.05	32.62	31.20	32.59	256,100	+0.44(+1.37%)
Aug 20, 2020	31.85	33.09	30.93	32.15	361,502	+1.09(+3.51%)
Aug 19, 2020	33.32	35.50	30.15	31.06	1,337,281	+3.55(+12.90%)
Aug 18, 2020	27.54	28.13	26.94	27.51	602,061	+0.12(+0.44%)
Aug 17, 2020	27.27	28.00	27.20	27.39	223,873	+0.07(+0.26%)
Aug 14, 2020	27.51	28.21	26.65	27.32	178,700	-0.44(-1.59%)
Aug 13, 2020	27.10	28.56	26.94	27.76	275,678	+0.83(+3.08%)
Aug 12, 2020	26.97	28.04	26.80	26.93	143,544	+0.15(+0.56%)
Aug 11, 2020	27.73	27.98	26.56	26.78	231,707	-0.97(-3.50%)
Aug 10, 2020	27.37	28.31	27.04	27.75	333,189	+0.59(+2.17%)
Aug 07, 2020	25.74	27.50	25.15	27.16	253,600	+1.33(+5.15%)
Aug 06, 2020	25.00	25.95	24.70	25.83	166,077	+0.80(+3.20%)
Aug 05, 2020	23.27	25.17	23.27	25.03	338,610	+1.96(+8.50%)
Aug 04, 2020	23.40	23.63	22.70	23.07	175,935	-0.32(-1.37%)
Aug 03, 2020	22.71	23.46	22.48	23.39	174,156	+0.78(+3.45%)
Jul 31, 2020	22.84	23.24	22.14	22.61	373,000	-0.10(-0.44%)
Jul 30, 2020	23.12	23.48	22.53	22.71	182,336	-0.77(-3.28%)
Jul 29, 2020	24.99	24.99	23.30	23.48	330,240	+0.16(+0.69%)
Jul 28, 2020	24.61	24.62	23.30	23.32	137,725	-1.32(-5.36%)
Jul 27, 2020	24.40	25.10	23.36	24.64	206,966	+0.23(+0.94%)
Jul 24, 2020	25.74	25.74	24.21	24.41	165,300	-1.33(-5.17%)
Jul 23, 2020	25.49	26.31	25.22	25.74	134,665	+0.17(+0.66%)
Jul 22, 2020	25.37	26.21	24.88	25.57	121,922	+0.16(+0.63%)
Jul 21, 2020	25.60	26.09	24.96	25.41	166,517	-0.07(-0.27%)
Jul 20, 2020	24.32	25.70	24.05	25.48	187,059	+1.15(+4.73%)
Jul 17, 2020	24.26	25.19	24.01	24.33	172,300	+0.00(+0.00%)
Jul 16, 2020	25.25	25.25	23.74	24.33	109,439	-0.16(-0.65%)
Jul 15, 2020	24.61	25.04	23.63	24.49	199,722	+0.30(+1.24%)
Jul 14, 2020	24.46	25.34	23.82	24.19	235,592	-0.16(-0.66%)
Jul 13, 2020	25.76	25.76	24.02	24.35	144,107	-1.21(-4.73%)
Jul 10, 2020	25.65	26.29	25.30	25.56	148,400	-0.35(-1.35%)
Jul 09, 2020	27.15	27.77	25.40	25.91	414,046	-1.10(-4.07%)
Jul 08, 2020	25.86	27.17	25.19	27.01	467,220	+1.43(+5.59%)
Jul 07, 2020	24.46	25.79	24.14	25.58	376,658	+1.12(+4.58%)
Jul 06, 2020	23.85	24.82	23.70	24.46	270,459	+0.79(+3.34%)
Jul 02, 2020	23.77	24.38	23.23	23.67	344,400	+0.22(+0.94%)
Jul 01, 2020	24.13	24.43	23.30	23.45	443,650	-0.90(-3.70%)
Jun 30, 2020	25.07	25.09	23.95	24.35	806,439	-1.10(-4.32%)
Jun 29, 2020	27.41	27.73	24.60	25.45	669,996	-1.92(-7.01%)
Jun 26, 2020	27.93	29.12	26.77	27.37	2,898,000	-0.61(-2.18%)
Jun 25, 2020	27.79	29.96	26.21	27.98	530,459	+0.35(+1.27%)
Jun 24, 2020	28.36	28.97	26.22	27.63	385,441	-0.81(-2.85%)
Jun 23, 2020	28.27	29.75	28.00	28.44	672,383	+0.43(+1.54%)
Jun 22, 2020	27.03	29.72	27.03	28.01	795,258	+0.97(+3.59%)
Jun 19, 2020	26.95	28.61	26.71	27.04	2,229,400	+0.37(+1.39%)
Jun 18, 2020	25.67	27.33	25.35	26.67	1,025,713	+0.74(+2.85%)
Jun 17, 2020	27.62	27.62	25.28	25.93	616,171	-0.56(-2.11%)
Jun 16, 2020	26.87	27.67	25.80	26.49	556,461	+0.86(+3.36%)
Jun 15, 2020	23.77	26.11	23.52	25.63	1,069,235	+1.62(+6.75%)
Jun 12, 2020	24.46	25.63	23.43	24.01	155,800	-0.06(-0.25%)
Jun 11, 2020	24.25	24.75	23.02	24.07	302,111	-0.64(-2.59%)
Jun 10, 2020	24.94	25.70	24.69	24.71	339,690	-0.07(-0.28%)
Jun 09, 2020	25.60	25.87	24.72	24.78	307,924	-0.72(-2.82%)
Jun 08, 2020	24.82	26.17	24.48	25.50	294,100	+0.49(+1.96%)
Jun 05, 2020	25.41	25.88	24.57	25.01	319,500	+0.00(+0.00%)
Jun 04, 2020	26.26	26.72	24.91	25.01	460,398	-1.19(-4.54%)
Jun 03, 2020	26.74	26.76	25.67	26.20	249,828	-0.32(-1.21%)
Jun 02, 2020	25.94	26.64	24.73	26.52	288,648	+0.52(+2.00%)
Jun 01, 2020	25.93	27.64	25.66	26.00	530,286	+0.34(+1.33%)
May 29, 2020	24.50	27.23	24.50	25.66	622,100	+1.27(+5.21%)
May 28, 2020	25.00	25.16	23.64	24.39	317,225	-0.53(-2.13%)
May 27, 2020	23.29	25.28	21.56	24.92	636,525	+2.05(+8.96%)
May 26, 2020	21.18	23.43	21.01	22.87	836,929	+2.86(+14.29%)
May 22, 2020	20.15	20.88	19.27	20.01	256,700	-0.24(-1.19%)
May 21, 2020	18.98	20.42	18.78	20.25	436,261	+1.42(+7.54%)
May 20, 2020	19.11	19.30	18.72	18.83	253,100	+0.06(+0.32%)
May 19, 2020	19.07	19.07	18.63	18.77	199,053	-0.34(-1.78%)
May 18, 2020	19.37	19.76	18.71	19.11	299,378	+0.10(+0.53%)
May 15, 2020	19.09	20.00	19.00	19.01	274,700	-0.35(-1.81%)
May 14, 2020	21.18	21.18	19.00	19.36	288,756	-1.82(-8.59%)
May 13, 2020	22.75	23.68	19.74	21.18	314,806	-1.52(-6.70%)
May 12, 2020	23.01	23.46	21.51	22.70	269,924	-0.02(-0.09%)
May 11, 2020	20.13	22.91	19.62	22.72	307,894	+2.48(+12.25%)
May 08, 2020	20.28	20.49	18.61	20.24	179,300	-0.03(-0.15%)
May 07, 2020	22.78	22.78	20.00	20.27	184,378	-0.93(-4.39%)
May 06, 2020	19.73	21.24	19.70	21.20	684,991	+1.65(+8.44%)
May 05, 2020	19.35	21.06	19.20	19.55	280,301	+0.54(+2.84%)
May 04, 2020	18.48	19.20	17.84	19.01	138,196	+0.42(+2.26%)
May 01, 2020	18.05	18.70	17.78	18.59	64,400	+0.03(+0.16%)
Apr 30, 2020	18.64	18.99	18.01	18.56	113,033	-0.43(-2.26%)
Apr 29, 2020	18.73	19.15	18.27	18.99	117,488	+0.38(+2.04%)
Apr 28, 2020	18.41	18.97	18.00	18.61	144,385	+0.20(+1.09%)
Apr 27, 2020	19.25	19.25	18.33	18.41	335,708	-0.60(-3.16%)
Apr 24, 2020	17.69	19.30	17.69	19.01	352,700	+0.40(+2.15%)
Apr 23, 2020	18.39	18.69	18.14	18.61	86,437	+0.39(+2.14%)
Apr 22, 2020	18.92	19.61	17.88	18.22	76,246	-0.45(-2.41%)
Apr 21, 2020	18.79	18.96	17.62	18.67	96,071	-0.19(-1.01%)
Apr 20, 2020	18.75	19.21	18.36	18.86	114,990	+0.37(+2.00%)
Apr 17, 2020	19.44	19.44	18.11	18.49	76,500	-0.40(-2.12%)
Apr 16, 2020	18.01	18.94	17.74	18.89	169,616	+0.88(+4.89%)
Apr 15, 2020	16.94	18.15	16.71	18.01	436,683	+0.86(+5.01%)
Apr 14, 2020	15.25	17.21	15.25	17.15	1,501,423	+1.60(+10.29%)
Apr 13, 2020	15.11	15.93	14.33	15.55	171,897	+0.01(+0.06%)
Apr 09, 2020	14.82	16.62	14.70	15.54	131,400	+0.70(+4.72%)
Apr 08, 2020	14.50	15.74	14.50	14.84	83,479	+0.32(+2.20%)
Apr 07, 2020	14.00	14.94	13.65	14.52	131,460	+0.65(+4.69%)
Apr 06, 2020	14.51	15.34	13.87	13.87	90,787	-0.33(-2.32%)
Apr 03, 2020	15.25	15.63	13.86	14.20	137,600	-1.01(-6.64%)
Apr 02, 2020	14.03	15.98	14.03	15.21	191,245	+0.82(+5.70%)
Apr 01, 2020	15.33	15.33	13.30	14.39	218,783	-1.17(-7.55%)
Mar 31, 2020	15.89	16.55	15.00	15.56	179,546	-0.99(-5.95%)
Mar 30, 2020	15.00	16.97	13.08	16.55	712,008	+3.11(+23.14%)
Mar 27, 2020	12.63	13.74	12.04	13.44	115,100	+0.57(+4.43%)
Mar 26, 2020	11.49	13.75	11.49	12.87	163,215	+1.01(+8.52%)
Mar 25, 2020	12.00	12.57	11.57	11.86	111,987	+0.40(+3.49%)
Mar 24, 2020	11.62	11.99	11.46	11.46	141,892	+0.45(+4.09%)
Mar 23, 2020	9.300	11.75	9.300	11.01	120,778	+1.73(+18.64%)
Mar 20, 2020	9.290	9.990	9.045	9.280	103,300	+0.09(+0.98%)
Mar 19, 2020	8.440	9.200	8.360	9.190	253,953	+0.83(+9.93%)
Mar 18, 2020	9.050	11.00	8.340	8.360	315,875	-2.33(-21.80%)
Mar 17, 2020	11.49	11.50	10.39	10.69	147,010	-0.35(-3.17%)
Mar 16, 2020	12.51	12.64	10.86	11.04	215,351	-3.66(-24.90%)
Mar 13, 2020	13.91	14.70	12.25	14.70	142,900	+1.30(+9.70%)
Mar 12, 2020	13.40	13.40	12.26	13.40	129,301	-0.74(-5.23%)
Mar 11, 2020	14.98	15.27	13.97	14.14	171,608	-0.92(-6.11%)
Mar 10, 2020	17.33	17.33	14.97	15.06	169,631	-0.98(-6.11%)
Mar 09, 2020	15.13	17.00	14.30	16.04	55,718	-0.12(-0.74%)
Mar 06, 2020	17.00	17.10	15.78	16.16	209,100	-0.80(-4.72%)
Mar 05, 2020	16.43	17.03	16.43	16.96	142,331	-0.08(-0.47%)
Mar 04, 2020	16.55	17.80	16.14	17.04	82,321	+0.68(+4.16%)
Mar 03, 2020	16.25	16.75	15.61	16.36	73,026	+0.19(+1.18%)
Mar 02, 2020	16.00	16.30	15.35	16.17	80,571	+0.44(+2.80%)
Feb 28, 2020	14.98	16.23	14.45	15.73	113,100	+0.49(+3.22%)
Feb 27, 2020	14.53	15.93	14.43	15.24	78,261	+0.41(+2.76%)
Feb 26, 2020	14.77	15.86	14.65	14.83	112,797	+0.04(+0.27%)
Feb 25, 2020	14.89	15.35	14.27	14.79	136,804	-0.04(-0.27%)
Feb 24, 2020	16.00	16.49	14.78	14.83	67,793	-0.52(-3.39%)
Feb 21, 2020	15.84	15.93	15.30	15.35	71,900	-0.45(-2.85%)
Feb 20, 2020	16.25	16.30	15.66	15.80	103,824	-0.63(-3.83%)
Feb 19, 2020	16.27	16.73	16.09	16.43	70,299	+0.10(+0.61%)
Feb 18, 2020	15.40	16.53	15.40	16.33	162,803	+0.89(+5.76%)
Feb 14, 2020	14.62	15.70	14.62	15.44	40,700	+0.93(+6.41%)
Feb 13, 2020	15.69	15.95	14.45	14.51	99,773	-1.14(-7.28%)
Feb 12, 2020	15.70	15.96	15.56	15.65	191,565	-0.05(-0.32%)
Feb 11, 2020	15.87	16.29	15.60	15.70	344,303	-0.05(-0.32%)
Feb 10, 2020	16.10	16.11	15.59	15.75	107,309	-0.32(-1.99%)
Feb 07, 2020	16.01	16.40	15.65	16.07	124,700	+0.03(+0.19%)
Feb 06, 2020	15.99	16.52	15.81	16.04	94,386	+0.29(+1.84%)
Feb 05, 2020	16.76	16.76	15.51	15.75	110,718	-0.45(-2.78%)
Feb 04, 2020	16.34	16.34	15.67	16.20	128,294	+0.23(+1.44%)
Feb 03, 2020	15.74	16.40	15.02	15.97	68,001	+0.18(+1.14%)
Jan 31, 2020	15.61	16.20	15.42	15.79	123,000	+0.19(+1.22%)
Jan 30, 2020	15.65	16.26	15.23	15.60	110,683	-0.36(-2.26%)
Jan 29, 2020	15.72	16.07	15.72	15.96	102,394	+0.14(+0.88%)
Jan 28, 2020	15.36	16.12	15.36	15.82	56,808	+0.12(+0.76%)
Jan 27, 2020	15.90	15.90	15.53	15.70	58,955	-0.37(-2.30%)
Jan 24, 2020	15.96	16.11	15.77	16.07	62,700	+0.11(+0.69%)
Jan 23, 2020	15.92	16.64	15.76	15.96	68,943	+0.00(+0.00%)
Jan 22, 2020	16.00	16.23	15.87	15.96	76,466	-0.11(-0.68%)
Jan 21, 2020	16.80	17.00	15.35	16.07	100,710	-0.93(-5.47%)
Jan 17, 2020	16.87	17.51	16.87	17.00	52,100	-0.13(-0.76%)
Jan 16, 2020	16.99	18.69	16.80	17.13	50,573	+0.24(+1.42%)
Jan 15, 2020	17.25	17.25	16.12	16.89	260,067	-0.21(-1.23%)
Jan 14, 2020	17.10	17.21	16.46	17.10	86,816	+0.10(+0.59%)
Jan 13, 2020	16.95	17.13	16.75	17.00	169,456	+0.06(+0.35%)
Jan 10, 2020	17.49	18.36	16.85	16.94	133,800	+0.62(+3.80%)
Jan 09, 2020	15.88	16.73	15.28	16.32	234,130	+1.05(+6.88%)
Jan 08, 2020	16.10	16.10	15.24	15.27	97,443	-0.29(-1.86%)
Jan 07, 2020	15.19	15.60	15.19	15.56	116,987	-0.01(-0.06%)
Jan 06, 2020	15.41	15.75	15.41	15.57	79,992	-0.05(-0.32%)
Jan 03, 2020	15.63	17.41	15.31	15.62	72,400	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services