Indicators

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.27	42.79	41.39	42.13	899,377	-0.22(-0.52%)
Dec 28, 2023	43.69	43.88	41.90	42.35	1,167,952	-1.21(-2.78%)
Dec 27, 2023	44.50	44.85	43.38	43.56	1,151,565	-0.63(-1.43%)
Dec 26, 2023	42.34	44.40	41.98	44.19	1,800,190	+2.71(+6.53%)
Dec 22, 2023	39.18	42.00	39.16	41.48	1,717,176	+2.38(+6.09%)
Dec 21, 2023	40.41	40.67	38.23	39.10	3,781,490	+2.92(+8.07%)
Dec 20, 2023	36.80	38.43	35.86	36.18	5,674,089	-5.33(-12.84%)
Dec 19, 2023	41.78	42.50	40.80	41.51	1,328,400	+0.30(+0.73%)
Dec 18, 2023	42.45	42.58	41.08	41.21	1,449,663	-1.53(-3.58%)
Dec 15, 2023	42.74	42.92	41.65	42.74	2,493,004	+0.16(+0.38%)
Dec 14, 2023	44.50	44.70	41.61	42.58	2,134,929	-1.01(-2.32%)
Dec 13, 2023	43.50	43.83	41.89	43.59	1,765,467	-0.01(-0.02%)
Dec 12, 2023	40.29	43.84	40.26	43.60	2,959,212	+3.82(+9.60%)
Dec 11, 2023	39.10	39.95	38.22	39.78	1,017,568	+0.59(+1.51%)
Dec 08, 2023	39.63	40.26	38.57	39.19	972,778	-1.08(-2.68%)
Dec 07, 2023	39.15	40.40	38.98	40.27	943,341	+1.25(+3.20%)
Dec 06, 2023	39.65	40.12	38.33	39.02	1,053,656	-0.91(-2.28%)
Dec 05, 2023	40.45	40.84	39.63	39.93	1,001,943	-0.88(-2.16%)
Dec 04, 2023	39.91	40.94	39.00	40.81	1,796,725	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.