Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0650	0	-0.01(-7.14%)
Dec 28, 2023	0.0600	0.0700	0.0600	0.0700	826,983	+0.01(+16.67%)
Dec 27, 2023	0.0600	0.0650	0.0600	0.0600	415,272	+0.00(+0.00%)
Dec 22, 2023				0.0600	0	+0.00(+0.00%)
Dec 21, 2023	0.0650	0.0650	0.0600	0.0600	1,656,605	+0.00(+0.00%)
Dec 20, 2023	0.0600	0.0650	0.0600	0.0600	49,682	+0.00(+0.00%)
Dec 19, 2023	0.0650	0.0650	0.0600	0.0600	38,336	+0.00(+0.00%)
Dec 18, 2023	0.0650	0.0650	0.0600	0.0600	359,886	-0.01(-7.69%)
Dec 15, 2023	0.0650	0.0700	0.0650	0.0650	185,701	+0.00(+0.00%)
Dec 14, 2023	0.0650	0.0700	0.0650	0.0650	133,555	+0.00(+0.00%)
Dec 13, 2023	0.0700	0.0700	0.0600	0.0650	310,135	+0.00(+0.00%)
Dec 12, 2023	0.0650	0.0700	0.0650	0.0650	88,717	+0.00(+0.00%)
Dec 11, 2023	0.0700	0.0700	0.0650	0.0650	154,781	+0.00(+0.00%)
Dec 08, 2023	0.0700	0.0700	0.0650	0.0650	70,435	-0.01(-7.14%)
Dec 07, 2023	0.0700	0.0700	0.0650	0.0700	71,851	+0.01(+7.69%)
Dec 06, 2023	0.0600	0.0700	0.0600	0.0650	118,194	-0.01(-7.14%)
Dec 05, 2023	0.0600	0.0700	0.0600	0.0700	479,962	+0.01(+7.69%)
Dec 04, 2023	0.0700	0.0700	0.0650	0.0650	223,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.