Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 28, 2017	0.1850	0.1900	0.1800	0.1850	346,067	+0.00(+0.00%)
Dec 27, 2017	0.1750	0.1850	0.1750	0.1850	27,131	+0.01(+8.82%)
Dec 22, 2017	0.1800	0.1850	0.1700	0.1700	195,694	-0.02(-10.53%)
Dec 21, 2017	0.1900	0.1900	0.1800	0.1900	108,500	+0.00(+0.00%)
Dec 20, 2017	0.1900	0.1950	0.1850	0.1900	170,551	+0.01(+5.56%)
Dec 19, 2017	0.1900	0.1950	0.1800	0.1800	270,066	-0.01(-2.70%)
Dec 18, 2017	0.1800	0.1850	0.1700	0.1850	191,053	+0.01(+2.78%)
Dec 15, 2017	0.1750	0.1850	0.1750	0.1800	172,012	+0.01(+2.86%)
Dec 14, 2017	0.1700	0.1800	0.1700	0.1750	112,103	+0.00(+2.94%)
Dec 13, 2017	0.1850	0.1850	0.1700	0.1700	338,484	-0.01(-8.11%)
Dec 12, 2017	0.1700	0.1850	0.1650	0.1850	340,526	+0.01(+5.71%)
Dec 11, 2017	0.1800	0.1850	0.1750	0.1750	234,615	+0.00(+0.00%)
Dec 08, 2017	0.1800	0.1800	0.1650	0.1750	146,665	-0.01(-2.78%)
Dec 07, 2017	0.1950	0.1950	0.1800	0.1800	226,620	-0.02(-7.69%)
Dec 06, 2017	0.2000	0.2000	0.1900	0.1950	174,536	+0.01(+2.63%)
Dec 05, 2017	0.2000	0.2000	0.1900	0.1900	145,500	-0.01(-5.00%)
Dec 04, 2017	0.2050	0.2050	0.1900	0.2000	217,100	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.