Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0450 0.0400 0.0450 180,886 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0500 86,473 +0.01(+25.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 18, 2020 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 36,287 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.