Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.19	51.19	51.19	0	-0.17(-0.33%)
Dec 28, 2017	51.11	51.43	51.11	51.36	483,282	+0.27(+0.52%)
Dec 27, 2017	50.99	51.34	50.94	51.10	469,882	+0.16(+0.32%)
Dec 26, 2017	50.81	51.35	50.72	50.93	414,269	+0.08(+0.15%)
Dec 22, 2017	50.89	51.10	50.77	50.86	574,909	+0.01(+0.02%)
Dec 21, 2017	50.83	51.16	50.49	50.85	1,235,707	+0.32(+0.63%)
Dec 20, 2017	50.67	50.68	50.37	50.53	1,150,205	+0.19(+0.38%)
Dec 19, 2017	50.60	50.88	50.29	50.34	1,385,317	-0.04(-0.09%)
Dec 18, 2017	50.27	50.77	50.08	50.38	1,920,595	+0.23(+0.46%)
Dec 15, 2017	50.39	50.68	49.32	50.15	6,168,086	-0.95(-1.85%)
Dec 14, 2017	52.02	52.17	51.09	51.10	1,467,794	-0.74(-1.43%)
Dec 13, 2017	52.06	52.14	51.78	51.84	1,395,020	-0.26(-0.49%)
Dec 12, 2017	52.83	52.90	51.92	52.09	1,047,072	-0.71(-1.34%)
Dec 11, 2017	52.88	53.11	52.51	52.80	1,268,504	-0.26(-0.50%)
Dec 08, 2017	52.25	53.10	52.25	53.06	1,136,033	+0.85(+1.63%)
Dec 07, 2017	52.29	52.48	52.04	52.21	1,058,858	-0.16(-0.31%)
Dec 06, 2017	52.51	52.73	52.16	52.37	1,186,587	-0.05(-0.10%)
Dec 05, 2017	52.08	52.91	51.79	52.42	1,582,551	+0.57(+1.10%)
Dec 04, 2017	52.44	52.71	51.84	51.85	1,279,983	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.