Skip to main content

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Dec 30, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2003 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 26, 2003 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 24, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2003 0.0450 0.0500 0.0400 0.0400 102,000 -0.01(-20.00%)
Dec 22, 2003 0.0500 0.0500 0.0400 0.0500 82,000 +0.01(+11.11%)
Dec 19, 2003 0.0350 0.0500 0.0350 0.0450 89,750 +0.00(+12.50%)
Dec 18, 2003 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Dec 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2003 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+42.86%)
Dec 11, 2003 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Dec 10, 2003 0.0450 0.0450 0.0400 0.0400 137,500 -0.01(-20.00%)
Dec 09, 2003 0.0450 0.0500 0.0450 0.0500 57,500 +0.00(+0.00%)
Dec 08, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2003 0.0500 0.0500 0.0500 0.0500 67,500 +0.01(+25.00%)
Dec 04, 2003 0.0400 0.0500 0.0400 0.0400 80,000 -0.03(-42.86%)
Dec 03, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2003 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.