Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5840	0.5840	0.5840	65,500	+0.04(+7.61%)
Dec 30, 2020	0.5601	0.5759	0.5427	0.5427	65,500	+0.00(+0.50%)
Dec 29, 2020	0.5680	0.6500	0.5400	0.5400	29,208	-0.05(-8.47%)
Dec 28, 2020	0.5800	0.5900	0.5100	0.5900	9,246	+0.04(+7.72%)
Dec 24, 2020	0.5477	0.5477	0.5477	0.5477	2,100	+0.05(+9.54%)
Dec 23, 2020	0.5000	0.5409	0.5000	0.5000	6,106	-0.03(-5.66%)
Dec 22, 2020	0.5600	0.5600	0.5229	0.5300	40,460	-0.04(-7.02%)
Dec 21, 2020	0.6277	0.6800	0.5700	0.5700	26,298	-0.05(-8.06%)
Dec 18, 2020	0.6308	0.6308	0.5980	0.6200	8,900	+0.04(+6.90%)
Dec 17, 2020		0.5800	0.5800	0.5800	1	+0.00(+0.00%)
Dec 16, 2020	0.9200	0.9200	0.5700	0.5800	45,585	-0.05(-8.56%)
Dec 15, 2020	0.9300	0.9300	0.6151	0.6343	25,071	-0.01(-0.89%)
Dec 14, 2020	0.5800	0.6700	0.5800	0.6400	87,763	+0.09(+17.30%)
Dec 11, 2020	0.5456	0.5456	0.5456	0.5456	5,000	+0.03(+6.27%)
Dec 10, 2020	0.5000	0.5134	0.5000	0.5134	13,900	+0.05(+10.41%)
Dec 08, 2020		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Dec 07, 2020	0.4650	0.4650	0.4650	0.4650	100	-0.00(-1.06%)
Dec 04, 2020	0.4800	0.4800	0.4669	0.4700	146,400	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.