Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.840 +0.280 (+3.27%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4785 4791 4767 4778 4,489,655 +9.69(+0.20%)
Dec 30, 2004 4729 4780 4729 4768 5,550,206 +68.86(+1.47%)
Dec 29, 2004 4684 4715 4684 4700 2,734,499 +11.45(+0.24%)
Dec 28, 2004 4713 4713 4678 4688 3,137,472 +4676.52(+40510.36%)
Dec 27, 2004 11.75 11.75 11.36 11.54 135,601 -4685.70(-99.75%)
Dec 24, 2004 4701 4708 4673 4697 2,884,146 -3.02(-0.06%)
Dec 23, 2004 4706 4733 4700 4700 4,464,629 +10.71(+0.23%)
Dec 22, 2004 4685 4700 4680 4690 3,383,138 +1.49(+0.03%)
Dec 21, 2004 4631 4688 4629 4688 3,557,556 +4676.72(+41239.46%)
Dec 20, 2004 11.59 11.73 11.15 11.34 140,070 -4702.79(-99.76%)
Dec 17, 2004 4705 4719 4692 4714 5,032,061 +13.04(+0.28%)
Dec 16, 2004 4645 4708 4631 4701 6,137,812 +72.78(+1.57%)
Dec 15, 2004 4627 4628 4600 4628 2,970,205 +24.09(+0.52%)
Dec 14, 2004 4622 4683 4557 4604 5,234,314 +4593.89(+44470.91%)
Dec 13, 2004 10.65 10.77 10.02 10.33 653,746 -4621.36(-99.78%)
Dec 10, 2004 4617 4639 4610 4632 3,691,369 +16.81(+0.36%)
Dec 09, 2004 4628 4628 4605 4615 3,101,721 -25.67(-0.55%)
Dec 08, 2004 4627 4642 4610 4641 3,056,776 +4.79(+0.10%)
Dec 07, 2004 4593 4639 4588 4636 3,420,678 +4624.72(+41879.93%)
Dec 06, 2004 11.12 11.12 10.81 11.04 307,082 -4584.61(-99.76%)
Dec 03, 2004 4591 4596 4563 4596 4,007,773 +54.30(+1.20%)
Dec 02, 2004 4525 4555 4499 4541 3,268,222 -36.14(-0.79%)
Dec 01, 2004 4520 4577 4481 4577 3,925,288 +46.60(+1.03%)
Nov 30, 2004 4541 4552 4508 4531 3,521,549 +4521.21(+46706.33%)
Nov 29, 2004 9.868 9.868 9.594 9.680 62,565 -4576.02(-99.79%)
Nov 26, 2004 4640 4640 4586 4586 3,354,281 -43.91(-0.95%)
Nov 25, 2004 4596 4635 4592 4630 3,882,641 +47.16(+1.03%)
Nov 24, 2004 4587 4600 4535 4582 3,313,933 +9.93(+0.22%)
Nov 23, 2004 4670 4676 4573 4573 3,827,482 +4562.54(+45727.44%)
Nov 22, 2004 9.931 10.02 9.555 9.978 436,171 -4727.85(-99.79%)
Nov 19, 2004 4749 4768 4727 4738 5,459,805 +16.30(+0.35%)
Nov 18, 2004 4633 4722 4624 4722 5,712,366 +92.28(+1.99%)
Nov 17, 2004 4634 4650 4617 4629 3,228,129 +3.26(+0.07%)
Nov 16, 2004 4669 4679 4626 4626 3,621,654 +4616.36(+47960.94%)
Nov 15, 2004 9.594 9.845 9.594 9.625 1,693,867 -4591.17(-99.79%)
Nov 12, 2004 4636 4645 4600 4601 2,861,418 -57.93(-1.24%)
Nov 11, 2004 4659 4666 4620 4659 3,837,696 +2.58(+0.06%)
Nov 10, 2004 4656 4658 4621 4656 3,072,864 +6.06(+0.13%)
Nov 09, 2004 4650 4654 4617 4650 3,743,210 +4642.38(+60178.83%)
Nov 08, 2004 7.714 7.863 7.714 7.714 1,221,688 -4582.29(-99.83%)
Nov 05, 2004 4593 4614 4567 4590 4,004,964 -1.66(-0.04%)
Nov 04, 2004 4512 4592 4499 4592 4,464,374 +80.86(+1.79%)
Nov 03, 2004 4441 4511 4424 4511 3,274,861 +81.01(+1.83%)
Nov 02, 2004 4484 4490 4408 4430 3,085,377 +4421.97(+56518.33%)
Nov 01, 2004 7.832 7.902 7.785 7.824 596,671 +0.03(+0.40%)
Oct 29, 2004 7.558 7.832 7.558 7.793 252,305 +0.42(+5.74%)
Oct 28, 2004 7.323 7.401 7.315 7.370 54,521 +0.05(+0.64%)
Oct 27, 2004 7.323 7.425 7.323 7.323 92,571 +0.00(+0.00%)
Oct 26, 2004 7.354 7.425 7.260 7.323 50,052 +0.01(+0.11%)
Oct 25, 2004 7.370 7.519 7.307 7.315 57,968 -0.02(-0.21%)
Oct 22, 2004 7.401 7.409 7.205 7.331 98,955 -0.11(-1.47%)
Oct 21, 2004 7.440 7.464 7.362 7.440 69,077 -0.02(-0.21%)
Oct 20, 2004 7.448 7.479 7.331 7.456 132,409 -0.01(-0.10%)
Oct 19, 2004 7.566 7.566 7.456 7.464 51,967 -0.02(-0.31%)
Oct 18, 2004 7.464 7.519 7.448 7.487 78,143 +0.02(+0.21%)
Oct 15, 2004 7.440 7.487 7.425 7.472 461,070 +0.01(+0.10%)
Oct 14, 2004 7.440 7.519 7.370 7.464 106,999 +0.02(+0.21%)
Oct 13, 2004 7.519 7.628 7.448 7.448 98,061 -0.13(-1.76%)
Oct 12, 2004 7.636 7.714 7.573 7.581 327,128 -0.06(-0.82%)
Oct 11, 2004 7.558 7.753 7.558 7.644 42,263 -0.03(-0.41%)
Oct 08, 2004 7.761 7.816 7.612 7.675 32,176 -0.16(-2.00%)
Oct 07, 2004 7.714 7.934 7.519 7.832 88,740 +0.05(+0.60%)
Oct 06, 2004 7.832 7.918 7.753 7.785 142,113 -0.02(-0.30%)
Oct 05, 2004 7.761 8.145 7.761 7.808 537,553 +0.09(+1.12%)
Oct 04, 2004 7.597 7.753 7.558 7.722 645,574 +0.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.