Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.795 +0.115 (+1.32%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5130 5169 5127 5150 6,832,418 +40.04(+0.78%)
Dec 29, 2005 5085 5114 5074 5110 4,956,727 -5.63(-0.11%)
Dec 28, 2005 5121 5146 5095 5115 6,069,373 -2.49(-0.05%)
Dec 27, 2005 5142 5149 5115 5118 5,730,242 +92.08(+1.83%)
Dec 23, 2005 5092 5094 5026 5026 4,840,789 -42.83(-0.84%)
Dec 22, 2005 5045 5076 5034 5069 5,591,065 +34.50(+0.69%)
Dec 21, 2005 5034 5047 5023 5034 4,948,810 -2.81(-0.06%)
Dec 20, 2005 5002 5043 4992 5037 5,716,452 +5023.62(+37687.42%)
Dec 19, 2005 13.45 13.46 13.31 13.33 82,484 -4888.17(-99.73%)
Dec 16, 2005 4887 4902 4877 4902 3,729,420 +18.11(+0.37%)
Dec 15, 2005 4912 4919 4877 4883 4,357,374 -20.23(-0.41%)
Dec 14, 2005 4911 4920 4889 4904 4,395,424 -4.00(-0.08%)
Dec 13, 2005 4913 4913 4861 4908 4,003,176 +4894.04(+36037.79%)
Dec 12, 2005 13.60 13.72 13.56 13.58 499,503 -4880.65(-99.72%)
Dec 09, 2005 4936 4947 4874 4894 4,747,834 -62.91(-1.27%)
Dec 08, 2005 4983 4989 4927 4957 5,215,416 -16.45(-0.33%)
Dec 07, 2005 4949 4984 4949 4974 5,797,149 +1.73(+0.03%)
Dec 06, 2005 4919 4972 4891 4972 5,693,213 +4958.34(+36680.37%)
Dec 05, 2005 13.51 13.54 13.43 13.52 84,910 -4826.38(-99.72%)
Dec 02, 2005 4853 4858 4827 4840 4,095,620 -18.52(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.