Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.20 39.75 39.75 39.75 848,534 -0.26(-0.64%)
Dec 30, 2014 40.42 40.54 39.98 40.01 1,051,205 -0.44(-1.10%)
Dec 29, 2014 40.50 40.88 40.36 40.45 919,518 -0.04(-0.09%)
Dec 26, 2014 40.79 40.97 40.47 40.49 711,156 -0.04(-0.09%)
Dec 24, 2014 40.41 40.53 40.53 40.53 910,198 +0.38(+0.94%)
Dec 23, 2014 40.31 40.31 39.58 40.15 1,994,315 +0.17(+0.41%)
Dec 22, 2014 39.62 40.38 39.56 39.99 2,342,351 -0.12(-0.30%)
Dec 19, 2014 40.63 40.80 39.85 40.11 3,570,916 -0.81(-1.97%)
Dec 18, 2014 40.60 40.87 40.41 40.91 2,116,872 +0.74(+1.85%)
Dec 17, 2014 39.35 40.22 39.12 40.17 2,021,813 +0.86(+2.18%)
Dec 16, 2014 39.26 40.29 39.14 39.31 1,589,826 -0.02(-0.06%)
Dec 15, 2014 39.49 39.77 39.14 39.33 1,358,592 -0.08(-0.21%)
Dec 12, 2014 39.69 40.01 39.26 39.41 2,064,454 -0.68(-1.69%)
Dec 11, 2014 41.33 41.34 39.87 40.09 3,080,628 -0.89(-2.17%)
Dec 10, 2014 41.61 41.78 40.64 40.98 1,946,933 -0.83(-1.98%)
Dec 09, 2014 41.20 41.89 41.06 41.81 1,202,866 +0.33(+0.79%)
Dec 08, 2014 41.67 42.12 41.29 41.48 1,036,674 -0.25(-0.61%)
Dec 05, 2014 42.02 42.13 41.61 41.73 874,557 -0.19(-0.46%)
Dec 04, 2014 42.32 42.52 41.81 41.93 907,428 -0.48(-1.14%)
Dec 03, 2014 42.18 42.48 41.72 42.41 1,075,067 +0.34(+0.82%)
Dec 02, 2014 42.05 42.26 41.49 42.07 1,842,966 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.