Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.940 3.881 3.881 3.881 571,204 -0.07(-1.75%)
Dec 30, 2015 4.019 4.028 3.851 3.950 496,715 -0.08(-1.96%)
Dec 29, 2015 3.890 4.058 3.822 4.028 572,347 +0.13(+3.41%)
Dec 28, 2015 4.033 4.132 3.822 3.895 646,575 -0.29(-6.82%)
Dec 24, 2015 4.132 4.181 4.181 4.181 307,718 +0.05(+1.19%)
Dec 23, 2015 3.915 4.171 3.895 4.132 660,479 +0.23(+5.79%)
Dec 22, 2015 3.807 3.935 3.758 3.905 766,355 +0.09(+2.32%)
Dec 21, 2015 3.699 3.851 3.595 3.817 471,409 +0.20(+5.43%)
Dec 18, 2015 3.659 3.777 3.541 3.620 1,982,040 -0.07(-1.87%)
Dec 17, 2015 3.610 3.728 3.531 3.689 697,930 +0.06(+1.63%)
Dec 16, 2015 3.610 3.807 3.610 3.630 979,671 +0.02(+0.55%)
Dec 15, 2015 3.728 3.728 3.472 3.610 784,564 -0.06(-1.61%)
Dec 14, 2015 3.964 3.964 3.640 3.669 764,874 -0.28(-6.98%)
Dec 11, 2015 3.935 4.023 3.895 3.945 986,246 -0.05(-1.23%)
Dec 10, 2015 3.895 4.013 3.876 3.994 547,430 +0.08(+2.01%)
Dec 09, 2015 3.846 3.964 3.836 3.915 637,947 +0.09(+2.31%)
Dec 08, 2015 3.945 3.945 3.777 3.827 666,880 -0.13(-3.23%)
Dec 07, 2015 4.191 4.309 3.925 3.954 691,162 -0.30(-7.16%)
Dec 04, 2015 4.348 4.348 4.181 4.259 415,980 -0.08(-1.81%)
Dec 03, 2015 4.554 4.584 4.328 4.338 620,513 -0.22(-4.75%)
Dec 02, 2015 4.427 4.594 4.387 4.554 568,807 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.