Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.178 5.178 5.178 0 -0.05(-0.88%)
Dec 29, 2016 5.255 5.422 5.224 5.224 332,871 -0.01(-0.15%)
Dec 28, 2016 5.247 5.286 5.194 5.232 110,693 +0.01(+0.15%)
Dec 27, 2016 5.094 5.278 5.094 5.224 107,803 +0.11(+2.09%)
Dec 23, 2016 5.117 5.117 5.117 0 +0.08(+1.51%)
Dec 22, 2016 4.980 5.049 4.980 5.041 83,581 +0.04(+0.76%)
Dec 21, 2016 4.980 5.102 4.927 5.003 109,407 +0.02(+0.46%)
Dec 20, 2016 4.889 4.988 4.889 4.980 129,722 +0.09(+1.87%)
Dec 19, 2016 4.881 4.950 4.881 4.889 155,734 -0.01(-0.16%)
Dec 16, 2016 4.911 4.911 4.843 4.896 114,223 +0.04(+0.78%)
Dec 15, 2016 4.797 4.885 4.751 4.858 105,906 +0.05(+0.95%)
Dec 14, 2016 4.911 4.911 4.797 4.812 87,823 -0.06(-1.25%)
Dec 13, 2016 4.835 4.911 4.789 4.873 119,754 +0.08(+1.67%)
Dec 12, 2016 4.786 4.846 4.756 4.793 110,937 +0.04(+0.79%)
Dec 09, 2016 4.696 4.804 4.674 4.756 145,331 +0.07(+1.44%)
Dec 08, 2016 4.605 4.718 4.590 4.688 127,736 +0.10(+2.13%)
Dec 07, 2016 4.530 4.620 4.530 4.590 360,202 +0.06(+1.33%)
Dec 06, 2016 4.455 4.585 4.388 4.530 149,278 +0.12(+2.73%)
Dec 05, 2016 4.200 4.440 4.095 4.410 186,146 +0.14(+3.35%)
Dec 02, 2016 4.132 4.342 4.110 4.267 252,411 +0.15(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.