Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 29, 2016	0.1550	0.1600	0.1500	0.1600	46,100	+0.00(+0.00%)
Dec 28, 2016	0.1600	0.1600	0.1550	0.1600	173,881	+0.00(+0.00%)
Dec 23, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 22, 2016	0.1550	0.1600	0.1550	0.1600	169,784	+0.00(+0.00%)
Dec 21, 2016	0.1600	0.1600	0.1600	0.1600	25,500	+0.00(+0.00%)
Dec 20, 2016	0.1650	0.1650	0.1550	0.1600	109,383	-0.01(-3.03%)
Dec 19, 2016	0.1550	0.1650	0.1500	0.1650	81,000	+0.01(+6.45%)
Dec 16, 2016	0.1700	0.1700	0.1550	0.1550	116,112	-0.02(-8.82%)
Dec 15, 2016	0.1500	0.1750	0.1500	0.1700	18,390	-0.00(-2.86%)
Dec 14, 2016	0.1550	0.1750	0.1550	0.1750	282,500	+0.02(+12.90%)
Dec 13, 2016	0.1550	0.1600	0.1500	0.1550	45,800	-0.01(-3.13%)
Dec 12, 2016	0.1600	0.1600	0.1450	0.1600	31,200	+0.00(+0.00%)
Dec 09, 2016	0.1550	0.1600	0.1550	0.1600	36,989	+0.00(+0.00%)
Dec 08, 2016	0.1500	0.1600	0.1450	0.1600	33,000	+0.01(+3.23%)
Dec 07, 2016	0.1500	0.1550	0.1500	0.1550	1,500	-0.01(-3.13%)
Dec 06, 2016	0.1500	0.1650	0.1500	0.1600	48,893	+0.00(+0.00%)
Dec 05, 2016	0.1500	0.1650	0.1500	0.1600	187,115	+0.01(+3.23%)
Dec 02, 2016	0.1450	0.1550	0.1450	0.1550	106,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.