Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.090 4.090 4.090 0 +0.29(+7.63%)
Dec 28, 2017 3.255 4.000 3.250 3.800 222,384 +0.59(+18.38%)
Dec 27, 2017 3.180 3.300 3.150 3.210 122,205 +0.06(+1.90%)
Dec 26, 2017 3.100 3.200 3.030 3.150 94,316 +0.14(+4.65%)
Dec 22, 2017 3.030 3.080 2.830 3.010 56,752 +0.06(+2.03%)
Dec 21, 2017 3.035 3.150 2.800 2.950 80,823 -0.10(-3.28%)
Dec 20, 2017 3.000 3.050 2.960 3.050 54,194 +0.07(+2.35%)
Dec 19, 2017 2.800 3.000 2.800 2.980 45,827 +0.08(+2.76%)
Dec 18, 2017 2.810 3.000 2.810 2.900 82,734 +0.10(+3.57%)
Dec 15, 2017 2.545 2.850 2.500 2.800 94,135 +0.24(+9.37%)
Dec 14, 2017 3.000 3.140 2.500 2.560 207,261 -0.41(-13.92%)
Dec 13, 2017 2.875 3.150 2.875 2.974 106,177 +0.07(+2.56%)
Dec 12, 2017 2.720 2.950 2.715 2.900 183,998 +0.20(+7.39%)
Dec 11, 2017 2.655 2.710 2.450 2.700 121,484 +0.28(+11.57%)
Dec 08, 2017 2.270 2.518 2.260 2.420 63,562 +0.16(+7.08%)
Dec 07, 2017 2.190 2.390 2.130 2.260 38,902 +0.07(+3.20%)
Dec 06, 2017 2.400 2.400 2.100 2.190 74,949 -0.09(-3.95%)
Dec 05, 2017 2.450 2.690 2.250 2.280 177,215 -0.22(-8.80%)
Dec 04, 2017 2.195 2.600 2.190 2.500 179,397 +0.37(+17.54%)
Dec 01, 2017 2.020 2.130 2.020 2.127 24,432 +0.10(+4.78%)
Nov 30, 2017 2.070 2.070 2.010 2.030 57,684 -0.02(-0.97%)
Nov 29, 2017 2.200 2.470 2.000 2.050 104,416 -0.10(-4.74%)
Nov 28, 2017 1.865 2.170 1.830 2.152 212,502 +0.28(+15.08%)
Nov 27, 2017 1.740 1.910 1.700 1.870 104,029 +0.19(+11.58%)
Nov 24, 2017 1.625 1.700 1.600 1.676 30,066 +0.04(+2.22%)
Nov 22, 2017 1.640 1.680 1.560 1.640 30,114 -0.04(-2.40%)
Nov 21, 2017 1.730 1.790 1.600 1.680 66,601 -0.05(-2.89%)
Nov 20, 2017 1.685 1.758 1.600 1.730 56,141 -0.01(-0.46%)
Nov 17, 2017 1.800 1.820 1.700 1.738 15,658 -0.06(-3.44%)
Nov 16, 2017 1.810 1.900 1.780 1.800 42,077 -0.01(-0.54%)
Nov 15, 2017 1.680 1.815 1.680 1.810 84,548 +0.13(+7.87%)
Nov 14, 2017 1.740 1.740 1.660 1.678 16,339 -0.06(-3.19%)
Nov 13, 2017 1.650 1.750 1.650 1.733 41,645 +0.06(+3.77%)
Nov 10, 2017 1.740 1.740 1.670 1.670 19,678 -0.07(-4.02%)
Nov 09, 2017 1.790 1.790 1.670 1.740 15,654 -0.05(-2.79%)
Nov 08, 2017 1.685 1.850 1.685 1.790 38,147 +0.06(+3.47%)
Nov 07, 2017 1.630 1.770 1.620 1.730 15,552 +0.03(+1.76%)
Nov 06, 2017 1.775 1.820 1.620 1.700 39,355 -0.01(-0.58%)
Nov 03, 2017 1.735 1.770 1.650 1.710 10,534 -0.05(-2.84%)
Nov 02, 2017 1.740 1.780 1.710 1.760 19,224 +0.01(+0.57%)
Nov 01, 2017 1.770 1.800 1.750 1.750 27,845 -0.02(-1.13%)
Oct 31, 2017 1.720 1.790 1.700 1.770 21,836 +0.03(+1.72%)
Oct 30, 2017 1.800 1.820 1.700 1.740 15,750 -0.06(-3.33%)
Oct 27, 2017 1.800 1.810 1.730 1.800 24,202 +0.01(+0.56%)
Oct 26, 2017 1.800 1.860 1.700 1.790 17,717 -0.01(-0.56%)
Oct 25, 2017 1.710 1.850 1.710 1.800 12,319 +0.06(+3.45%)
Oct 24, 2017 1.760 1.820 1.700 1.740 14,368 -0.04(-2.25%)
Oct 23, 2017 1.730 1.850 1.727 1.780 13,808 +0.05(+2.89%)
Oct 20, 2017 1.730 1.790 1.730 1.730 21,325 -0.07(-3.89%)
Oct 19, 2017 1.750 1.800 1.720 1.800 6,082 +0.05(+2.86%)
Oct 18, 2017 1.800 1.800 1.720 1.750 15,478 -0.04(-2.40%)
Oct 17, 2017 1.810 1.850 1.720 1.793 31,158 -0.01(-0.39%)
Oct 16, 2017 1.895 1.940 1.770 1.800 45,093 -0.14(-7.22%)
Oct 13, 2017 1.820 1.949 1.820 1.940 11,067 +0.13(+7.18%)
Oct 12, 2017 2.000 2.050 1.810 1.810 38,558 -0.18(-9.05%)
Oct 11, 2017 1.955 1.993 1.930 1.990 8,985 +0.01(+0.51%)
Oct 10, 2017 1.930 1.990 1.900 1.980 30,234 +0.05(+2.59%)
Oct 09, 2017 1.920 1.940 1.890 1.930 17,735 +0.05(+2.66%)
Oct 06, 2017 1.830 1.990 1.830 1.880 39,229 -0.02(-1.05%)
Oct 05, 2017 1.910 1.910 1.830 1.900 39,375 +0.06(+3.26%)
Oct 04, 2017 1.890 1.910 1.840 1.840 18,011 -0.01(-0.54%)
Oct 03, 2017 1.830 1.920 1.780 1.850 28,336 +0.02(+1.09%)
Oct 02, 2017 1.925 1.950 1.730 1.830 42,874 -0.07(-3.68%)
Sep 29, 2017 1.870 1.970 1.820 1.900 14,596 -0.02(-1.04%)
Sep 28, 2017 1.950 1.950 1.850 1.920 30,178 -0.03(-1.58%)
Sep 27, 2017 1.900 1.980 1.850 1.951 28,693 +0.10(+5.45%)
Sep 26, 2017 1.860 1.860 1.810 1.850 41,755 +0.01(+0.54%)
Sep 25, 2017 1.950 1.950 1.810 1.840 54,252 -0.09(-4.66%)
Sep 22, 2017 1.970 1.970 1.930 1.930 24,896 -0.03(-1.53%)
Sep 21, 2017 2.010 2.110 1.925 1.960 59,314 -0.12(-5.77%)
Sep 20, 2017 2.150 2.150 2.020 2.080 34,455 -0.03(-1.42%)
Sep 19, 2017 2.150 2.150 2.078 2.110 38,053 -0.03(-1.40%)
Sep 18, 2017 1.985 2.150 1.985 2.140 38,629 +0.18(+9.18%)
Sep 15, 2017 1.960 2.030 1.920 1.960 36,916 +0.00(+0.01%)
Sep 14, 2017 1.975 2.006 1.920 1.960 22,935 -0.04(-2.01%)
Sep 13, 2017 2.000 2.030 1.980 2.000 62,846 +0.00(+0.00%)
Sep 12, 2017 2.045 2.060 1.980 2.000 71,636 +0.00(+0.00%)
Sep 11, 2017 2.075 2.130 1.950 2.000 74,065 -0.07(-3.39%)
Sep 08, 2017 1.940 2.430 1.935 2.070 220,056 +0.13(+6.71%)
Sep 07, 2017 1.630 2.100 1.610 1.940 182,056 +0.33(+20.50%)
Sep 06, 2017 1.536 1.610 1.510 1.610 40,277 +0.06(+3.87%)
Sep 05, 2017 1.525 1.650 1.250 1.550 62,537 -0.04(-2.58%)
Sep 01, 2017 1.730 1.730 1.500 1.591 35,560 -0.14(-7.83%)
Aug 31, 2017 1.700 1.740 1.680 1.726 9,394 +0.03(+1.54%)
Aug 30, 2017 1.670 1.850 1.670 1.700 14,378 +0.03(+1.80%)
Aug 29, 2017 1.730 1.766 1.670 1.670 16,576 -0.06(-3.47%)
Aug 28, 2017 1.740 1.800 1.730 1.730 12,186 -0.08(-4.31%)
Aug 25, 2017 1.800 1.860 1.740 1.808 11,646 +0.04(+2.15%)
Aug 24, 2017 1.800 1.800 1.750 1.770 17,490 +0.04(+2.49%)
Aug 23, 2017 1.700 1.860 1.660 1.727 33,282 +0.04(+2.18%)
Aug 22, 2017 1.790 2.080 1.690 1.690 47,440 -0.05(-2.87%)
Aug 21, 2017 1.640 1.790 1.640 1.740 19,527 +0.11(+6.75%)
Aug 18, 2017 1.610 1.752 1.550 1.630 37,570 +0.02(+1.24%)
Aug 17, 2017 1.750 1.750 1.500 1.610 53,255 -0.14(-8.00%)
Aug 16, 2017 1.780 1.843 1.720 1.750 39,949 -0.02(-1.12%)
Aug 15, 2017 1.985 2.030 1.750 1.770 77,170 -0.24(-11.95%)
Aug 14, 2017 2.050 2.050 1.980 2.010 15,815 -0.04(-1.95%)
Aug 11, 2017 1.825 2.050 1.825 2.050 67,830 +0.25(+13.89%)
Aug 10, 2017 2.040 2.040 1.650 1.800 43,807 -0.20(-10.00%)
Aug 09, 2017 2.150 2.230 2.000 2.000 87,205 -0.12(-5.66%)
Aug 08, 2017 2.018 2.120 1.890 2.120 172,960 +0.26(+13.98%)
Aug 07, 2017 1.750 1.940 1.730 1.860 78,891 +0.22(+13.41%)
Aug 04, 2017 1.445 1.740 1.380 1.640 174,927 +0.26(+18.84%)
Aug 03, 2017 1.300 1.410 1.170 1.380 123,856 +0.22(+18.97%)
Aug 02, 2017 1.400 1.450 1.110 1.160 145,398 -0.27(-18.88%)
Aug 01, 2017 1.600 1.680 1.390 1.430 62,513 -0.22(-13.33%)
Jul 31, 2017 1.690 1.690 1.560 1.650 29,274 -0.04(-2.37%)
Jul 28, 2017 1.750 1.800 1.610 1.690 29,269 -0.06(-3.43%)
Jul 27, 2017 1.700 1.750 1.610 1.750 57,659 +0.01(+0.59%)
Jul 26, 2017 1.770 1.790 1.700 1.740 26,718 -0.02(-1.15%)
Jul 25, 2017 2.000 2.000 1.670 1.760 93,159 -0.20(-10.20%)
Jul 24, 2017 2.050 2.136 1.840 1.960 29,538 -0.11(-5.52%)
Jul 21, 2017 2.210 2.440 2.060 2.075 39,149 -0.14(-6.13%)
Jul 20, 2017 2.320 2.350 2.210 2.210 25,528 -0.16(-6.91%)
Jul 19, 2017 2.250 2.400 2.119 2.374 49,997 +0.33(+16.37%)
Jul 18, 2017 1.900 2.070 1.810 2.040 55,041 +0.12(+6.25%)
Jul 17, 2017 1.950 1.990 1.800 1.920 59,755 +0.03(+1.55%)
Jul 14, 2017 2.110 2.240 1.840 1.891 40,092 -0.30(-13.67%)
Jul 13, 2017 2.320 2.320 2.100 2.190 41,029 -0.12(-5.36%)
Jul 12, 2017 2.310 2.350 2.310 2.314 11,835 +0.00(+0.17%)
Jul 11, 2017 2.390 2.450 2.310 2.310 6,998 -0.01(-0.43%)
Jul 10, 2017 2.450 2.450 2.311 2.320 16,249 -0.08(-3.33%)
Jul 07, 2017 2.450 2.540 2.310 2.400 29,458 -0.16(-6.16%)
Jul 06, 2017 2.550 2.650 2.490 2.558 9,530 +0.07(+2.71%)
Jul 05, 2017 2.650 2.650 2.480 2.490 8,981 -0.16(-6.04%)
Jul 03, 2017 2.600 2.650 2.350 2.650 12,269 +0.07(+2.71%)
Jun 30, 2017 2.600 2.610 2.550 2.580 11,726 -0.01(-0.39%)
Jun 29, 2017 2.600 2.620 2.500 2.590 13,227 +0.09(+3.60%)
Jun 28, 2017 2.550 2.690 2.500 2.500 16,015 -0.15(-5.80%)
Jun 27, 2017 2.800 2.800 2.600 2.654 9,525 +0.05(+2.08%)
Jun 26, 2017 2.720 2.790 2.600 2.600 11,823 -0.20(-7.14%)
Jun 23, 2017 2.750 2.800 2.500 2.800 25,748 +0.10(+3.70%)
Jun 22, 2017 2.850 2.850 2.522 2.700 19,757 -0.10(-3.57%)
Jun 21, 2017 2.700 2.800 2.610 2.800 9,810 +0.10(+3.70%)
Jun 20, 2017 2.700 2.700 2.610 2.700 14,083 +0.00(+0.00%)
Jun 19, 2017 2.950 2.950 2.700 2.700 33,433 -0.06(-2.17%)
Jun 16, 2017 2.920 2.920 2.750 2.760 19,346 -0.15(-5.15%)
Jun 15, 2017 3.000 3.000 2.800 2.910 14,675 +0.01(+0.34%)
Jun 14, 2017 2.900 3.000 2.900 2.900 5,301 -0.03(-0.96%)
Jun 13, 2017 3.040 3.065 2.910 2.928 12,077 -0.10(-3.27%)
Jun 12, 2017 2.905 3.040 2.820 3.027 8,253 +0.08(+2.61%)
Jun 09, 2017 3.000 3.036 2.800 2.950 10,318 -0.15(-4.84%)
Jun 08, 2017 3.100 3.100 2.800 3.100 16,285 +0.04(+1.43%)
Jun 07, 2017 3.014 3.070 3.000 3.056 9,957 +0.06(+1.87%)
Jun 06, 2017 3.150 3.150 3.000 3.000 11,687 -0.05(-1.64%)
Jun 05, 2017 2.990 3.150 2.790 3.050 55,348 +0.24(+8.54%)
Jun 02, 2017 2.705 2.880 2.612 2.810 27,281 +0.03(+1.08%)
Jun 01, 2017 2.500 2.800 2.500 2.780 15,045 +0.18(+6.93%)
May 31, 2017 2.700 2.750 2.420 2.600 18,889 -0.07(-2.63%)
May 30, 2017 2.320 2.750 2.270 2.670 49,187 +0.31(+13.14%)
May 26, 2017 2.425 2.525 2.240 2.360 86,701 -0.14(-5.60%)
May 25, 2017 2.890 2.890 2.500 2.500 74,867 -0.46(-15.54%)
May 24, 2017 3.040 3.120 2.730 2.960 84,492 -0.11(-3.61%)
May 23, 2017 3.190 3.200 3.040 3.071 12,184 -0.12(-3.74%)
May 22, 2017 3.250 3.290 3.050 3.190 25,271 -0.06(-1.85%)
May 19, 2017 3.150 3.400 3.080 3.250 24,890 +0.17(+5.45%)
May 18, 2017 3.200 3.500 3.010 3.082 58,934 -0.22(-6.61%)
May 17, 2017 3.400 3.536 3.200 3.300 29,599 -0.10(-2.94%)
May 16, 2017 3.270 3.460 3.250 3.400 40,961 +0.13(+3.98%)
May 15, 2017 3.520 3.730 3.100 3.270 97,623 -0.23(-6.57%)
May 12, 2017 3.325 3.500 3.320 3.500 26,398 +0.20(+6.06%)
May 11, 2017 3.335 3.550 3.300 3.300 71,212 -0.07(-2.08%)
May 10, 2017 3.610 3.720 3.290 3.370 35,251 -0.32(-8.67%)
May 09, 2017 3.900 3.920 3.080 3.690 114,701 -0.20(-5.14%)
May 08, 2017 4.160 4.350 3.760 3.890 136,822 -0.49(-11.19%)
May 05, 2017 4.500 4.510 4.300 4.380 7,397 -0.12(-2.67%)
May 04, 2017 4.690 4.700 4.310 4.500 22,408 -0.20(-4.15%)
May 03, 2017 4.950 4.950 4.280 4.695 24,568 -0.19(-3.99%)
May 02, 2017 4.785 4.950 4.770 4.890 12,444 +0.11(+2.35%)
May 01, 2017 4.980 4.980 4.778 4.778 16,771 -0.20(-4.06%)
Apr 28, 2017 4.975 5.050 4.850 4.980 36,029 -0.02(-0.40%)
Apr 27, 2017 4.840 5.050 4.840 5.000 36,746 +0.17(+3.52%)
Apr 26, 2017 4.830 4.830 4.630 4.830 19,095 +0.05(+0.98%)
Apr 25, 2017 4.675 4.960 4.600 4.783 35,660 +0.16(+3.53%)
Apr 24, 2017 4.895 5.050 4.610 4.620 63,073 -0.02(-0.50%)
Apr 21, 2017 4.325 4.840 4.280 4.643 36,551 +0.35(+8.23%)
Apr 20, 2017 4.200 4.350 4.200 4.290 38,793 +0.11(+2.51%)
Apr 19, 2017 4.032 4.250 4.020 4.185 33,338 +0.17(+4.10%)
Apr 18, 2017 3.990 4.100 3.990 4.020 18,660 +0.04(+1.01%)
Apr 17, 2017 4.150 4.150 3.980 3.980 18,496 -0.06(-1.49%)
Apr 13, 2017 4.150 4.150 4.000 4.040 12,491 +0.02(+0.50%)
Apr 12, 2017 3.950 4.050 3.950 4.020 25,527 +0.07(+1.77%)
Apr 11, 2017 4.050 4.050 3.880 3.950 43,389 -0.10(-2.47%)
Apr 10, 2017 4.040 4.050 3.900 4.050 28,334 +0.09(+2.27%)
Apr 07, 2017 4.000 4.050 3.750 3.960 32,935 -0.07(-1.74%)
Apr 06, 2017 4.027 4.050 4.000 4.030 9,512 +0.02(+0.37%)
Apr 05, 2017 4.005 4.040 3.900 4.015 15,440 +0.01(+0.20%)
Apr 04, 2017 4.000 4.050 4.000 4.007 10,232 +0.11(+2.74%)
Apr 03, 2017 4.120 4.140 3.850 3.900 62,821 -0.20(-4.88%)
Mar 31, 2017 4.150 4.150 4.000 4.100 22,286 +0.01(+0.24%)
Mar 30, 2017 3.970 4.090 3.970 4.090 16,266 +0.15(+3.81%)
Mar 29, 2017 3.900 4.000 3.900 3.940 18,211 +0.11(+2.93%)
Mar 28, 2017 3.680 3.830 3.620 3.828 10,543 +0.12(+3.11%)
Mar 27, 2017 3.300 3.890 3.300 3.712 47,555 +0.31(+9.19%)
Mar 24, 2017 4.040 4.150 3.250 3.400 93,489 -0.65(-16.07%)
Mar 23, 2017 4.178 4.180 4.030 4.051 13,850 -0.12(-2.85%)
Mar 22, 2017 4.250 4.250 4.030 4.170 34,243 -0.10(-2.34%)
Mar 21, 2017 4.300 4.300 4.020 4.270 15,760 -0.03(-0.70%)
Mar 20, 2017 4.000 4.390 4.000 4.300 13,411 +0.09(+2.21%)
Mar 17, 2017 4.110 4.310 4.000 4.207 25,417 +0.16(+3.88%)
Mar 16, 2017 4.180 4.310 4.000 4.050 28,100 -0.10(-2.41%)
Mar 15, 2017 4.030 4.150 4.030 4.150 6,302 +0.13(+3.23%)
Mar 14, 2017 4.050 4.060 3.920 4.020 31,495 -0.03(-0.74%)
Mar 13, 2017 4.140 4.193 4.031 4.050 11,657 -0.06(-1.46%)
Mar 10, 2017 4.080 4.180 4.035 4.110 23,697 +0.02(+0.49%)
Mar 09, 2017 4.100 4.145 4.000 4.090 20,418 +0.09(+2.25%)
Mar 08, 2017 4.130 4.390 4.000 4.000 41,177 -0.15(-3.61%)
Mar 07, 2017 4.450 4.450 4.010 4.150 26,425 -0.35(-7.78%)
Mar 06, 2017 4.600 4.700 4.440 4.500 14,712 -0.20(-4.26%)
Mar 03, 2017 4.800 4.950 4.610 4.700 19,878 +0.20(+4.44%)
Mar 02, 2017 4.750 4.750 4.250 4.500 56,288 -0.20(-4.26%)
Mar 01, 2017 4.730 4.850 4.510 4.700 32,482 -0.05(-1.05%)
Feb 28, 2017 5.030 5.050 4.260 4.750 32,624 -0.24(-4.81%)
Feb 27, 2017 4.860 5.050 4.830 4.990 39,013 +0.19(+3.96%)
Feb 24, 2017 3.985 4.850 3.530 4.800 185,811 -0.25(-4.95%)
Feb 23, 2017 5.020 5.070 4.820 5.050 45,222 +0.14(+2.85%)
Feb 22, 2017 5.360 5.500 4.460 4.910 141,764 -0.51(-9.41%)
Feb 21, 2017 4.190 5.440 4.180 5.420 172,804 +1.28(+30.92%)
Feb 17, 2017 4.140 4.140 4.140 0 +0.14(+3.50%)
Feb 16, 2017 3.920 4.100 3.900 4.000 28,216 +0.09(+2.30%)
Feb 15, 2017 3.725 4.050 3.620 3.910 30,745 +0.21(+5.68%)
Feb 14, 2017 4.107 4.107 3.700 3.700 100,365 -0.27(-6.80%)
Feb 13, 2017 4.125 4.200 3.900 3.970 58,044 -0.11(-2.77%)
Feb 10, 2017 4.108 4.130 4.000 4.083 29,826 +0.08(+2.08%)
Feb 09, 2017 4.240 4.250 3.900 4.000 85,820 -0.16(-3.83%)
Feb 08, 2017 4.450 4.450 4.140 4.159 64,467 -0.23(-5.26%)
Feb 07, 2017 4.470 4.470 4.210 4.390 63,814 -0.10(-2.23%)
Feb 06, 2017 4.210 4.510 4.210 4.490 99,498 +0.21(+4.91%)
Feb 03, 2017 4.390 4.480 4.000 4.280 94,132 -0.01(-0.23%)
Feb 02, 2017 4.240 4.330 4.240 4.290 54,305 +0.05(+1.18%)
Feb 01, 2017 4.190 4.440 3.900 4.240 120,187 +0.09(+2.17%)
Jan 31, 2017 3.910 4.200 3.770 4.150 85,458 +0.26(+6.68%)
Jan 30, 2017 4.220 4.250 3.870 3.890 93,774 -0.17(-4.19%)
Jan 27, 2017 4.355 4.440 3.600 4.060 112,198 -0.29(-6.67%)
Jan 26, 2017 4.145 4.750 4.010 4.350 187,319 +0.37(+9.30%)
Jan 25, 2017 3.270 4.240 3.210 3.980 253,150 +0.77(+23.84%)
Jan 24, 2017 3.200 3.290 3.150 3.214 18,027 +0.02(+0.75%)
Jan 23, 2017 3.235 3.270 3.110 3.190 42,705 -0.01(-0.31%)
Jan 20, 2017 3.360 3.380 3.120 3.200 59,132 -0.17(-5.04%)
Jan 19, 2017 3.290 3.380 3.250 3.370 43,419 +0.17(+5.31%)
Jan 18, 2017 3.190 3.290 3.110 3.200 49,104 +0.10(+3.23%)
Jan 17, 2017 3.250 3.250 3.000 3.100 57,212 -0.04(-1.23%)
Jan 13, 2017 3.139 3.139 3.139 0 -0.14(-4.31%)
Jan 12, 2017 3.140 3.280 3.050 3.280 51,022 +0.14(+4.46%)
Jan 11, 2017 3.405 3.410 3.020 3.140 112,232 -0.22(-6.55%)
Jan 10, 2017 3.280 3.420 3.110 3.360 70,468 +0.11(+3.38%)
Jan 09, 2017 3.400 3.410 3.100 3.250 109,525 +0.08(+2.52%)
Jan 06, 2017 3.050 3.350 3.000 3.170 129,074 +0.27(+9.17%)
Jan 05, 2017 2.720 3.000 2.640 2.904 101,362 +0.30(+11.68%)
Jan 04, 2017 2.700 2.840 2.020 2.600 218,335 -0.18(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.