Indicators

Medical Marijuana I (OP: MJNA )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0760	0.0819	0.0730	0.0747	10,554,800	-0.00(-4.84%)
Dec 28, 2018	0.0858	0.0890	0.0755	0.0785	14,139,800	-0.00(-5.31%)
Dec 27, 2018	0.0860	0.0870	0.0817	0.0829	7,845,572	-0.00(-4.71%)
Dec 26, 2018	0.0837	0.0900	0.0800	0.0870	8,855,018	-0.00(-0.46%)
Dec 24, 2018	0.0923	0.0995	0.0780	0.0874	10,964,600	+0.00(+5.05%)
Dec 21, 2018	0.0905	0.0950	0.0801	0.0832	15,509,900	-0.01(-7.56%)
Dec 20, 2018	0.0979	0.1000	0.0900	0.0900	15,702,581	-0.01(-7.98%)
Dec 19, 2018	0.1000	0.1050	0.0950	0.0978	28,995,766	-0.00(-0.71%)
Dec 18, 2018	0.0940	0.1009	0.0900	0.0985	12,789,637	+0.01(+6.60%)
Dec 17, 2018	0.1000	0.1038	0.0900	0.0924	29,982,306	-0.00(-4.74%)
Dec 14, 2018	0.0901	0.0970	0.0820	0.0970	23,517,300	+0.01(+13.45%)
Dec 13, 2018	0.0908	0.0949	0.0851	0.0855	32,438,740	-0.00(-3.39%)
Dec 12, 2018	0.0710	0.0890	0.0700	0.0885	30,864,112	+0.02(+26.43%)
Dec 11, 2018	0.0708	0.0743	0.0660	0.0700	7,793,664	-0.00(-1.41%)
Dec 10, 2018	0.0635	0.0729	0.0635	0.0710	10,859,885	+0.00(+2.90%)
Dec 07, 2018	0.0636	0.0690	0.0610	0.0690	10,200,300	+0.01(+8.49%)
Dec 06, 2018	0.0690	0.0690	0.0600	0.0636	13,585,914	-0.00(-6.33%)
Dec 04, 2018	0.0700	0.0719	0.0651	0.0679	6,941,300	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.