Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.760 +0.080 (+0.92%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.610 3.809 3.580 3.610 359,639 -0.03(-0.82%)
Dec 30, 2019 3.470 3.759 3.470 3.639 343,446 +0.16(+4.73%)
Dec 27, 2019 3.545 3.584 3.445 3.475 220,351 -0.06(-1.69%)
Dec 26, 2019 3.535 3.684 3.505 3.535 122,344 -0.01(-0.28%)
Dec 24, 2019 3.654 3.684 3.485 3.545 135,384 -0.12(-3.26%)
Dec 23, 2019 3.634 3.774 3.555 3.664 338,428 +0.02(+0.55%)
Dec 20, 2019 3.664 3.719 3.505 3.644 1,624,415 +0.01(+0.27%)
Dec 19, 2019 3.714 3.724 3.558 3.634 308,205 -0.03(-0.82%)
Dec 18, 2019 3.555 3.694 3.535 3.664 256,937 +0.11(+3.08%)
Dec 17, 2019 3.535 3.624 3.469 3.555 405,947 +0.04(+1.13%)
Dec 16, 2019 3.216 3.659 3.216 3.515 703,725 +0.39(+12.42%)
Dec 13, 2019 3.345 3.435 3.097 3.126 487,706 -0.24(-7.10%)
Dec 12, 2019 3.266 3.435 3.226 3.365 542,608 +0.09(+2.74%)
Dec 11, 2019 3.166 3.306 3.156 3.276 292,034 +0.14(+4.44%)
Dec 10, 2019 2.957 3.136 2.897 3.136 435,151 +0.17(+5.70%)
Dec 09, 2019 2.897 3.007 2.897 2.967 287,450 +0.05(+1.71%)
Dec 06, 2019 2.758 2.987 2.758 2.917 554,896 +0.20(+7.33%)
Dec 05, 2019 2.758 2.808 2.579 2.718 340,316 -0.03(-1.09%)
Dec 04, 2019 2.838 2.917 2.738 2.748 277,784 -0.02(-0.72%)
Dec 03, 2019 2.738 2.858 2.569 2.768 425,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.