Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0270 -0.0005 (-1.82%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1900 0.1953 0.1815 0.1819 31,179 +0.00(+0.78%)
Dec 30, 2021 0.1865 0.1927 0.1758 0.1805 20,869 -0.00(-2.43%)
Dec 29, 2021 0.1790 0.1850 0.1786 0.1850 90,912 +0.01(+5.41%)
Dec 28, 2021 0.1853 0.1853 0.1619 0.1755 49,739 -0.02(-12.25%)
Dec 27, 2021 0.1616 0.2000 0.1616 0.2000 6,690 +0.02(+12.74%)
Dec 23, 2021 0.1828 0.1830 0.1622 0.1774 120,854 +0.00(+2.37%)
Dec 22, 2021 0.1880 0.1880 0.1681 0.1733 25,175 -0.01(-6.32%)
Dec 21, 2021 0.1717 0.1850 0.1717 0.1850 98,395 +0.01(+7.75%)
Dec 20, 2021 0.1600 0.1850 0.1582 0.1717 29,525 +0.02(+10.70%)
Dec 17, 2021 0.2085 0.2085 0.1551 0.1551 179,392 -0.05(-25.79%)
Dec 16, 2021 0.2090 0.2090 0.2090 0.2090 621 -0.00(-0.48%)
Dec 15, 2021 0.2021 0.2132 0.2021 0.2100 12,200 -0.00(-2.28%)
Dec 14, 2021 0.2161 0.2200 0.1791 0.2149 88,275 +0.01(+7.40%)
Dec 13, 2021 0.2094 0.2106 0.2001 0.2001 4,749 -0.01(-4.99%)
Dec 10, 2021 0.2318 0.2324 0.2106 0.2106 37,607 -0.02(-6.94%)
Dec 09, 2021 0.2302 0.2302 0.2263 0.2263 14,369 -0.01(-3.25%)
Dec 08, 2021 0.2311 0.2375 0.2300 0.2339 9,491 -0.00(-1.52%)
Dec 07, 2021 0.2329 0.2375 0.2329 0.2375 9,578 +0.01(+2.72%)
Dec 06, 2021 0.2300 0.2481 0.2261 0.2312 77,711 +0.00(+0.30%)
Dec 03, 2021 0.2302 0.2420 0.2300 0.2305 19,198 +0.00(+0.00%)
Dec 02, 2021 0.2320 0.2320 0.2255 0.2305 44,974 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.