Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.34	11.37	11.14	11.17	178,137	-0.18(-1.56%)
Feb 27, 2017	11.34	11.50	11.27	11.34	111,343	-0.03(-0.22%)
Feb 24, 2017	11.39	11.47	11.27	11.37	141,221	-0.10(-0.88%)
Feb 23, 2017	11.57	11.57	11.39	11.47	128,461	+0.03(+0.22%)
Feb 22, 2017	11.42	11.70	11.39	11.45	299,192	-0.03(-0.22%)
Feb 21, 2017	11.24	11.75	11.24	11.47	329,781	+0.28(+2.49%)
Feb 17, 2017		11.19	11.19	11.19	0	-0.15(-1.34%)
Feb 16, 2017	11.27	11.47	11.24	11.34	338,511	+0.10(+0.90%)
Feb 15, 2017	11.14	11.32	11.07	11.24	464,058	+0.23(+2.07%)
Feb 14, 2017	10.76	11.09	10.76	11.01	154,386	+0.18(+1.64%)
Feb 13, 2017	10.91	10.94	10.81	10.84	115,687	+0.00(+0.00%)
Feb 10, 2017	10.76	10.94	10.74	10.84	209,607	+0.08(+0.71%)
Feb 09, 2017	10.79	11.04	10.76	10.76	295,448	+0.00(+0.00%)
Feb 08, 2017	10.76	10.81	10.63	10.76	153,849	-0.05(-0.47%)
Feb 07, 2017	10.94	11.03	10.63	10.81	335,938	-0.05(-0.47%)
Feb 06, 2017	10.99	11.07	10.81	10.86	378,126	-0.18(-1.61%)
Feb 03, 2017	11.29	11.29	11.01	11.04	216,998	-0.15(-1.36%)
Feb 02, 2017	11.24	11.26	11.12	11.19	109,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.