Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.21	11.29	11.02	11.04	142,773	-0.17(-1.49%)
Feb 27, 2018	11.32	11.32	11.15	11.21	90,301	-0.03(-0.25%)
Feb 26, 2018	11.27	11.31	11.13	11.24	175,099	-0.08(-0.73%)
Feb 23, 2018	11.49	11.52	11.27	11.32	181,489	-0.06(-0.49%)
Feb 22, 2018	11.49	11.54	11.32	11.38	140,907	-0.08(-0.73%)
Feb 21, 2018	11.54	11.65	11.46	11.46	130,079	-0.14(-1.20%)
Feb 20, 2018	11.71	11.83	11.46	11.60	279,873	-0.14(-1.18%)
Feb 16, 2018		11.74	11.74	11.74	0	+0.17(+1.44%)
Feb 15, 2018	11.68	11.68	11.52	11.57	114,244	+0.00(+0.00%)
Feb 14, 2018	11.46	11.63	11.27	11.57	120,488	+0.06(+0.48%)
Feb 13, 2018	11.32	11.52	11.27	11.52	110,547	+0.22(+1.97%)
Feb 12, 2018	11.10	11.38	11.10	11.29	177,811	+0.28(+2.52%)
Feb 09, 2018	11.13	11.21	10.76	11.02	205,382	-0.03(-0.25%)
Feb 08, 2018	11.40	11.46	11.02	11.04	220,368	-0.33(-2.93%)
Feb 07, 2018	11.24	11.25	11.15	11.38	205,232	+0.17(+1.49%)
Feb 06, 2018	10.74	11.24	10.68	11.21	335,058	+0.33(+3.06%)
Feb 05, 2018	11.10	11.18	10.66	10.88	440,390	-0.22(-2.00%)
Feb 02, 2018	11.32	11.38	11.10	11.10	328,261	-0.31(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.