Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.26	11.28	11.11	11.12	237,422	-0.15(-1.31%)
Feb 27, 2019	11.36	11.40	11.26	11.27	148,394	-0.09(-0.76%)
Feb 26, 2019	11.36	11.42	11.33	11.35	182,910	-0.03(-0.27%)
Feb 25, 2019	11.41	11.47	11.36	11.38	334,401	-0.03(-0.27%)
Feb 22, 2019	11.40	11.49	11.39	11.41	105,003	+0.00(+0.00%)
Feb 21, 2019	11.43	11.45	11.38	11.41	118,627	-0.04(-0.32%)
Feb 20, 2019	11.61	11.61	11.38	11.45	246,322	-0.08(-0.69%)
Feb 19, 2019	11.41	11.59	11.39	11.53	322,966	+0.12(+1.08%)
Feb 15, 2019	11.38	11.49	11.36	11.41	301,985	+0.08(+0.70%)
Feb 14, 2019	11.35	11.39	11.27	11.33	243,125	+0.01(+0.05%)
Feb 13, 2019	11.32	11.39	11.31	11.32	177,106	+0.00(+0.00%)
Feb 12, 2019	11.36	11.39	11.29	11.32	316,448	+0.03(+0.27%)
Feb 11, 2019	11.35	11.36	11.28	11.29	154,405	-0.10(-0.92%)
Feb 08, 2019	11.36	11.42	11.32	11.39	279,519	-0.02(-0.21%)
Feb 07, 2019	11.53	11.55	11.36	11.42	447,830	-0.11(-0.96%)
Feb 06, 2019	11.43	11.54	11.43	11.53	107,524	+0.09(+0.81%)
Feb 05, 2019	11.36	11.44	11.31	11.44	256,171	+0.11(+0.98%)
Feb 04, 2019	11.28	11.38	11.26	11.33	120,520	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.