Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.33	11.43	11.10	11.16	472,915	-0.23(-2.04%)
Feb 27, 2020	11.61	11.71	11.33	11.39	409,117	-0.42(-3.53%)
Feb 26, 2020	11.96	12.15	11.75	11.80	305,318	-0.14(-1.20%)
Feb 25, 2020	12.38	12.47	11.94	11.95	362,522	-0.42(-3.37%)
Feb 24, 2020	12.56	12.58	12.29	12.36	396,114	-0.31(-2.48%)
Feb 21, 2020	12.77	12.85	12.64	12.68	167,359	-0.20(-1.59%)
Feb 20, 2020	12.88	13.01	12.80	12.88	138,722	-0.02(-0.16%)
Feb 19, 2020	13.07	13.09	12.88	12.90	101,117	-0.06(-0.47%)
Feb 18, 2020	13.03	13.07	12.92	12.96	141,443	-0.12(-0.94%)
Feb 14, 2020	13.03	13.09	12.99	13.09	154,902	-0.01(-0.05%)
Feb 13, 2020	13.09	13.10	12.96	13.09	75,645	+0.07(+0.58%)
Feb 12, 2020	12.91	13.14	12.90	13.02	164,476	+0.23(+1.81%)
Feb 11, 2020	12.76	12.92	12.75	12.79	159,919	+0.03(+0.21%)
Feb 10, 2020	12.90	12.92	12.76	12.76	175,890	-0.16(-1.21%)
Feb 07, 2020	12.91	13.02	12.86	12.92	154,463	-0.02(-0.16%)
Feb 06, 2020	13.14	13.17	12.91	12.94	157,328	-0.22(-1.66%)
Feb 05, 2020	13.07	13.29	13.07	13.16	86,440	+0.16(+1.26%)
Feb 04, 2020	13.01	13.12	12.98	12.99	123,262	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.