Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.63	13.88	13.63	13.88	295,289	+0.22(+1.61%)
Feb 25, 2022	13.43	13.85	13.51	13.66	279,923	+0.28(+2.11%)
Feb 24, 2022	13.07	13.42	12.95	13.38	198,210	+0.09(+0.66%)
Feb 23, 2022	13.39	13.39	13.21	13.29	122,835	+0.02(+0.13%)
Feb 22, 2022	13.42	13.42	12.91	13.27	202,803	+0.05(+0.40%)
Feb 18, 2022				13.22	0	+0.07(+0.54%)
Feb 17, 2022	13.34	13.34	13.10	13.15	166,004	-0.08(-0.60%)
Feb 16, 2022	13.28	13.44	13.22	13.23	103,946	+0.01(+0.07%)
Feb 15, 2022	13.20	13.32	13.14	13.22	133,572	-0.06(-0.46%)
Feb 14, 2022	13.52	13.62	13.10	13.28	140,377	-0.28(-2.08%)
Feb 11, 2022	13.34	13.86	13.22	13.56	324,078	+0.34(+2.60%)
Feb 10, 2022	13.18	13.42	13.15	13.22	120,104	+0.08(+0.60%)
Feb 09, 2022	13.06	13.30	13.02	13.14	144,613	+0.08(+0.61%)
Feb 08, 2022	13.17	13.17	12.88	13.06	174,358	-0.12(-0.94%)
Feb 07, 2022	13.20	13.28	13.03	13.18	228,405	+0.01(+0.07%)
Feb 04, 2022	13.20	13.21	13.00	13.17	87,785	+0.04(+0.27%)
Feb 03, 2022	13.21		13.08	13.14	83,472	-0.11(-0.80%)
Feb 02, 2022	13.27	13.32	13.13	13.25	92,054	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.