Indicators

Knot Offshore Partners LP (NY: KNOP )

5.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.353	6.616	6.168	6.480	1,132,266	+0.20(+3.27%)
Feb 27, 2023	6.041	6.392	6.041	6.275	1,030,468	+0.29(+4.89%)
Feb 24, 2023	6.246	6.285	5.982	5.982	963,158	-0.31(-4.96%)
Feb 23, 2023	6.168	6.363	6.090	6.294	541,497	+0.13(+2.06%)
Feb 22, 2023	6.236	6.265	6.031	6.168	214,212	-0.13(-2.02%)
Feb 21, 2023	6.324	6.382	6.177	6.294	230,936	-0.03(-0.46%)
Feb 17, 2023	6.343	6.392	6.187	6.324	186,225	-0.05(-0.77%)
Feb 16, 2023	6.412	6.548	6.304	6.373	261,263	-0.04(-0.61%)
Feb 15, 2023	6.363	6.421	6.129	6.412	400,726	+0.00(+0.00%)
Feb 14, 2023	6.099	6.470	6.080	6.412	369,738	+0.24(+3.96%)
Feb 13, 2023	6.021	6.343	5.914	6.168	392,430	+0.17(+2.76%)
Feb 10, 2023	5.894	6.070	5.894	6.002	266,145	+0.18(+3.02%)
Feb 09, 2023	5.885	6.099	5.826	5.826	291,964	-0.08(-1.32%)
Feb 08, 2023	6.109	6.148	5.894	5.904	339,987	-0.11(-1.79%)
Feb 07, 2023	5.982	6.138	5.904	6.011	220,961	+0.02(+0.33%)
Feb 06, 2023	6.041	6.070	5.826	5.992	277,328	+0.02(+0.33%)
Feb 03, 2023	5.855	6.129	5.855	5.972	367,051	+0.17(+2.86%)
Feb 02, 2023	5.631	5.982	5.611	5.806	408,687	+0.23(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.